Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.04 (+3.54%) | 5,000 |
24 Mar 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 44 |
23 Mar 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 400 |
22 Mar 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,800 |
21 Mar 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 13,900 |
18 Mar 2022 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 4,000 |
17 Mar 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 1.11 | 1.14 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 39,000 |
15 Mar 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 900 |
14 Mar 2022 | USD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | -0.01 (-0.87%) | 11,100 |
11 Mar 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 29,000 |
10 Mar 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 4,000 |
9 Mar 2022 | USD | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 5,700 |
8 Mar 2022 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 4,900 |
7 Mar 2022 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 60,800 |
4 Mar 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 300 |
2 Mar 2022 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.05 (+4.55%) | 24,000 |
1 Mar 2022 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 10,300 |
28 Feb 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 6,300 |
25 Feb 2022 | USD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 28,100 |
24 Feb 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 1.08 | 1.13 | 1.07 | 1.13 | 1.13 | +0.05 (+4.63%) | 32,000 |
22 Feb 2022 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 33,900 |
18 Feb 2022 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 14,000 |
17 Feb 2022 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 4,200 |
16 Feb 2022 | USD | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 25,500 |
15 Feb 2022 | USD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 14,000 |
14 Feb 2022 | USD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 6,500 |
11 Feb 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 5,300 |