Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 4,600 |
9 Feb 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 4,000 |
8 Feb 2022 | USD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 11,500 |
7 Feb 2022 | USD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 9,600 |
4 Feb 2022 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 56,500 |
3 Feb 2022 | USD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 22,200 |
2 Feb 2022 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 21,000 |
1 Feb 2022 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.08 (+7.14%) | 36,300 |
31 Jan 2022 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 45,400 |
28 Jan 2022 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 14,200 |
27 Jan 2022 | USD | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 215,800 |
26 Jan 2022 | USD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 124,600 |
25 Jan 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,500 |
24 Jan 2022 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 83,200 |
21 Jan 2022 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 51,500 |
20 Jan 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 28,900 |
19 Jan 2022 | USD | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 32,700 |
18 Jan 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 7,600 |
14 Jan 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,500 |
13 Jan 2022 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,200 |
12 Jan 2022 | USD | 1.14 | 1.16 | 1.1 | 1.15 | 1.15 | +0.06 (+5.50%) | 31,100 |
11 Jan 2022 | USD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 119,700 |
10 Jan 2022 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 431,600 |
7 Jan 2022 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 4,500 |
6 Jan 2022 | USD | 1.1 | 1.13 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 68,200 |
5 Jan 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 500 |
4 Jan 2022 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 9,200 |
3 Jan 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | +0.01 (+0.88%) | 66,400 |
30 Dec 2021 | USD | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 49,200 |