Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 1.42 | 1.42 | 1.29 | 1.3 | 1.3 | -0.13 (-9.09%) | 21,100 |
12 Nov 2021 | USD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.07 (+5.15%) | 2,500 |
11 Nov 2021 | USD | 1.32 | 1.36 | 1.29 | 1.36 | 1.36 | +0.01 (+0.74%) | 3,600 |
10 Nov 2021 | USD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.04 (+3.05%) | 11,000 |
9 Nov 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.03 (+2.34%) | 4,900 |
5 Nov 2021 | USD | 1.2 | 1.3 | 1.2 | 1.28 | 1.28 | +0.08 (+6.67%) | 89,300 |
4 Nov 2021 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 17,200 |
3 Nov 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.002 (+0.19%) | 0 |
2 Nov 2021 | USD | 1.2476 | 1.2476 | 1.2476 | 1.2476 | 1.2476 | 0.0 (0.0%) | 73 |
1 Nov 2021 | USD | 1.13 | 1.2476 | 1.13 | 1.2476 | 1.2476 | +0.048 (+3.97%) | 11,500 |
29 Oct 2021 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 9,500 |
28 Oct 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 3,000 |
26 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 12,800 |
22 Oct 2021 | USD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 18,800 |
21 Oct 2021 | USD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 6,400 |
20 Oct 2021 | USD | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 15,200 |
19 Oct 2021 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 4,800 |
18 Oct 2021 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 18,000 |
15 Oct 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,500 |
14 Oct 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 1.22 | 1.25 | 1.19 | 1.25 | 1.25 | +0.03 (+2.46%) | 22,400 |
12 Oct 2021 | USD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 4,100 |
11 Oct 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 100 |
8 Oct 2021 | USD | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 7,400 |
7 Oct 2021 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 10,200 |
6 Oct 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 4,000 |
5 Oct 2021 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,500 |