Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 15,600 |
1 Oct 2021 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 34,800 |
30 Sep 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.07 (+6.19%) | 200 |
29 Sep 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,000 |
28 Sep 2021 | USD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 5,000 |
27 Sep 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 2,000 |
23 Sep 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.03 (+2.52%) | 400 |
22 Sep 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 800 |
21 Sep 2021 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 3,200 |
20 Sep 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 5,000 |
17 Sep 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 2,500 |
16 Sep 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 32,100 |
10 Sep 2021 | USD | 1.14 | 1.24 | 1.14 | 1.24 | 1.24 | 0.0 (0.0%) | 4,100 |
9 Sep 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 2,000 |
8 Sep 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 7,400 |
7 Sep 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 1.3 | 1.3 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 22,600 |
1 Sep 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 1,300 |
31 Aug 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.08 (+6.90%) | 77,100 |
27 Aug 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,000 |
26 Aug 2021 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.09 (+8.26%) | 10,500 |
25 Aug 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |