Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 17,000 |
19 Aug 2021 | USD | 1.12 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 12,800 |
18 Aug 2021 | USD | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 11,600 |
17 Aug 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 10,000 |
16 Aug 2021 | USD | 1.2 | 1.21 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 13,700 |
13 Aug 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 3,400 |
10 Aug 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 200 |
9 Aug 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 15,000 |
6 Aug 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 4,000 |
3 Aug 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,400 |
2 Aug 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 4,100 |
30 Jul 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.03 (+2.24%) | 1,000 |
29 Jul 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,400 |
27 Jul 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 700 |
26 Jul 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.07 (+5.43%) | 30,700 |
22 Jul 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 500 |
21 Jul 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 2,000 |
20 Jul 2021 | USD | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -0.15 (-11.03%) | 3,700 |
19 Jul 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,000 |
15 Jul 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |