Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 10,400 |
26 May 2021 | USD | 1.18 | 1.23 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 35,100 |
25 May 2021 | USD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.09 (-6.92%) | 9,500 |
24 May 2021 | USD | 1.25 | 1.3 | 1.15 | 1.3 | 1.3 | +0.1 (+8.33%) | 9,300 |
21 May 2021 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,600 |
20 May 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 4,500 |
19 May 2021 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,100 |
18 May 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 1.23 | 1.24 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 14,500 |
14 May 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 13,600 |
13 May 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 4,800 |
12 May 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,300 |
11 May 2021 | USD | 1.19 | 1.21 | 1.16 | 1.21 | 1.21 | -0.01 (-0.82%) | 59,800 |
10 May 2021 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 10,000 |
7 May 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +0.07 (+5.93%) | 9,400 |
5 May 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 7,300 |
3 May 2021 | USD | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 8,400 |
30 Apr 2021 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,700 |
29 Apr 2021 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,700 |
28 Apr 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,000 |
27 Apr 2021 | USD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 2,300 |
26 Apr 2021 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,100 |
23 Apr 2021 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 34,100 |
22 Apr 2021 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 200 |
21 Apr 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,000 |
19 Apr 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 22,400 |
16 Apr 2021 | USD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 4,800 |