Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 7,500 |
2 Jul 2024 | USD | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -0.05 (-5.62%) | 49,500 |
1 Jul 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 6,800 |
26 Jun 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 800 |
24 Jun 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 7,000 |
21 Jun 2024 | USD | 0.84 | 0.89 | 0.84 | 0.88 | 0.88 | +0.06 (+7.32%) | 22,800 |
20 Jun 2024 | USD | 0.87 | 0.87 | 0.82 | 0.82 | 0.82 | -0.07 (-7.87%) | 12,600 |
18 Jun 2024 | USD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 10,100 |
17 Jun 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 4,100 |
14 Jun 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 4,000 |
13 Jun 2024 | USD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.022 (-2.41%) | 6,200 |
12 Jun 2024 | USD | 0.89 | 0.9327 | 0.89 | 0.912 | 0.912 | -0.023 (-2.46%) | 15,015 |
11 Jun 2024 | USD | 0.934 | 0.935 | 0.93 | 0.935 | 0.935 | -0.016 (-1.68%) | 5,050 |
10 Jun 2024 | USD | 0.898 | 0.951 | 0.898 | 0.951 | 0.951 | +0.001 (+0.11%) | 28,474 |
7 Jun 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 22,100 |
6 Jun 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 800 |
5 Jun 2024 | USD | 0.96 | 1.03 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 1,700 |
4 Jun 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 2,000 |
3 Jun 2024 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 32,300 |
31 May 2024 | USD | 0.96 | 1.02 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 32,800 |
30 May 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 4,000 |
29 May 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 4,000 |
28 May 2024 | USD | 0.96 | 0.98 | 0.92 | 0.98 | 0.98 | +0.06 (+6.52%) | 24,300 |
24 May 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 27,200 |
23 May 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 4,200 |
22 May 2024 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 34,600 |
21 May 2024 | USD | 0.97 | 1 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 10,700 |