Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 5,600 |
14 Apr 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 3,600 |
13 Apr 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 5,000 |
9 Apr 2021 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 19,700 |
8 Apr 2021 | USD | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | +0.04 (+3.64%) | 82,900 |
7 Apr 2021 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 30,000 |
6 Apr 2021 | USD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 28,100 |
5 Apr 2021 | USD | 1.07 | 1.13 | 1.07 | 1.1 | 1.1 | -0.05 (-4.35%) | 114,900 |
1 Apr 2021 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 12,900 |
31 Mar 2021 | USD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | +0.04 (+3.64%) | 5,100 |
30 Mar 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,000 |
29 Mar 2021 | USD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 18,300 |
26 Mar 2021 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 3,400 |
25 Mar 2021 | USD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 20,100 |
24 Mar 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 100 |
22 Mar 2021 | USD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 500 |
19 Mar 2021 | USD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,000 |
18 Mar 2021 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 120,400 |
17 Mar 2021 | USD | 1.16 | 1.19 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 170,400 |
16 Mar 2021 | USD | 1.16 | 1.19 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 13,700 |
15 Mar 2021 | USD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 8,900 |
12 Mar 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 14,300 |
11 Mar 2021 | USD | 1.08 | 1.14 | 1.08 | 1.13 | 1.13 | +0.04 (+3.67%) | 34,100 |
10 Mar 2021 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 4,300 |
9 Mar 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 15,200 |
8 Mar 2021 | USD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 9,400 |
5 Mar 2021 | USD | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 242,100 |
4 Mar 2021 | USD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 34,300 |