Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 42,500 |
2 Dec 2020 | USD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 140,800 |
1 Dec 2020 | USD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 51,300 |
30 Nov 2020 | USD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 132,600 |
27 Nov 2020 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 146,900 |
25 Nov 2020 | USD | 1.07 | 1.14 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 168,100 |
24 Nov 2020 | USD | 1.11 | 1.15 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 181,100 |
23 Nov 2020 | USD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 33,100 |
20 Nov 2020 | USD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 40,200 |
19 Nov 2020 | USD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 40,500 |
18 Nov 2020 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.008 (-0.76%) | 3,400 |
17 Nov 2020 | USD | 1.0782 | 1.0782 | 1.0782 | 1.0782 | 1.0782 | +0.009 (+0.81%) | 300 |
16 Nov 2020 | USD | 1.0786 | 1.08 | 1.06 | 1.0695 | 1.0695 | -0.041 (-3.65%) | 39,670 |
13 Nov 2020 | USD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.05 (+4.72%) | 1,200 |
12 Nov 2020 | USD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 7,400 |
11 Nov 2020 | USD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 800 |
10 Nov 2020 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 18,400 |
9 Nov 2020 | USD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 16,000 |
6 Nov 2020 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 11,700 |
5 Nov 2020 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 7,100 |
4 Nov 2020 | USD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 6,500 |
3 Nov 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,000 |
29 Oct 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,800 |
28 Oct 2020 | USD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.05 (-4.63%) | 12,700 |
27 Oct 2020 | USD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 9,700 |
26 Oct 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,000 |
23 Oct 2020 | USD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 23,000 |
22 Oct 2020 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 9,000 |