Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 4,000 |
20 Oct 2020 | USD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 265,200 |
19 Oct 2020 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 49,100 |
16 Oct 2020 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 5,000 |
15 Oct 2020 | USD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 29,300 |
14 Oct 2020 | USD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 5,800 |
13 Oct 2020 | USD | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 87,000 |
12 Oct 2020 | USD | 0.9 | 1.01 | 0.9 | 1.01 | 1.01 | -0.01 (-0.98%) | 8,800 |
9 Oct 2020 | USD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 64,200 |
8 Oct 2020 | USD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 27,500 |
7 Oct 2020 | USD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 32,100 |
6 Oct 2020 | USD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 6,200 |
5 Oct 2020 | USD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 24,400 |
2 Oct 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 33,200 |
1 Oct 2020 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 29,100 |
30 Sep 2020 | USD | 1.02 | 1.09 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 10,600 |
29 Sep 2020 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 36,500 |
28 Sep 2020 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.06 (+6.06%) | 7,200 |
25 Sep 2020 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 4,000 |
24 Sep 2020 | USD | 0.98 | 1.03 | 0.97 | 1.02 | 1.02 | -0.01 (-0.97%) | 14,300 |
23 Sep 2020 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 10,000 |
22 Sep 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 14,000 |
21 Sep 2020 | USD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 11,400 |
18 Sep 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 4,000 |
16 Sep 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 100 |
15 Sep 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.004 (+0.37%) | 499 |
14 Sep 2020 | USD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | -0.034 (-3.06%) | 1,275 |
11 Sep 2020 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.03 (+2.78%) | 317 |
10 Sep 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 3,500 |