Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 10,000 |
27 Jul 2020 | USD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 18,800 |
24 Jul 2020 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 13,000 |
23 Jul 2020 | USD | 1.02 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 15,100 |
22 Jul 2020 | USD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 29,200 |
21 Jul 2020 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 4,900 |
20 Jul 2020 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.08 (+8.33%) | 21,000 |
17 Jul 2020 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 13,500 |
16 Jul 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 2,000 |
15 Jul 2020 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 20,300 |
14 Jul 2020 | USD | 0.93 | 1.02 | 0.93 | 1.02 | 1.02 | +0.02 (+2%) | 13,400 |
13 Jul 2020 | USD | 1.01 | 1.01 | 1 | 1 | 1 | +0.02 (+2.04%) | 28,200 |
10 Jul 2020 | USD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 111,400 |
9 Jul 2020 | USD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 5,200 |
8 Jul 2020 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 3,600 |
7 Jul 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 500 |
6 Jul 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 25,000 |
2 Jul 2020 | USD | 0.96 | 1 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 3,800 |
1 Jul 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 24,100 |
29 Jun 2020 | USD | 0.94 | 0.97 | 0.9 | 0.97 | 0.97 | 0.0 (0.0%) | 28,600 |
26 Jun 2020 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.03 (+3.19%) | 5,000 |
25 Jun 2020 | USD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 300 |
24 Jun 2020 | USD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 31,300 |
23 Jun 2020 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,500 |
22 Jun 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 11,500 |
19 Jun 2020 | USD | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | +0.01 (+1.06%) | 11,700 |
18 Jun 2020 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.03 (+3.30%) | 39,100 |
17 Jun 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 300 |
16 Jun 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |