Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.03 (+3.33%) | 12,100 |
12 Jun 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,500 |
11 Jun 2020 | USD | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 39,300 |
10 Jun 2020 | USD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 18,000 |
9 Jun 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.95 | 0.96 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 59,100 |
5 Jun 2020 | USD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 16,900 |
4 Jun 2020 | USD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 24,700 |
3 Jun 2020 | USD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | +0.03 (+3.41%) | 21,500 |
2 Jun 2020 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 3,000 |
1 Jun 2020 | USD | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 40,700 |
29 May 2020 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 11,800 |
28 May 2020 | USD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 16,700 |
27 May 2020 | USD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 6,600 |
26 May 2020 | USD | 0.88 | 0.9 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 53,300 |
22 May 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 10,600 |
21 May 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 500 |
20 May 2020 | USD | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 116,200 |
19 May 2020 | USD | 0.83 | 0.86 | 0.82 | 0.84 | 0.84 | +0.11 (+15.07%) | 256,600 |
18 May 2020 | USD | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | -0.06 (-7.59%) | 15,200 |
15 May 2020 | USD | 0.81 | 0.82 | 0.77 | 0.79 | 0.79 | -0.03 (-3.66%) | 84,800 |
14 May 2020 | USD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 3,500 |
13 May 2020 | USD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.06 (-6.90%) | 124,100 |
12 May 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 76,300 |
11 May 2020 | USD | 0.89 | 0.89 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 59,200 |
8 May 2020 | USD | 0.84 | 0.9 | 0.81 | 0.84 | 0.84 | +0.07 (+9.09%) | 343,400 |
7 May 2020 | USD | 0.75 | 0.79 | 0.75 | 0.77 | 0.77 | +0.06 (+8.45%) | 42,300 |
6 May 2020 | USD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 500 |
5 May 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.67 | 0.71 | 0.67 | 0.7 | 0.7 | -0.02 (-2.78%) | 13,400 |