Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.73 | 0.76 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 62,200 |
30 Apr 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 11,000 |
29 Apr 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.73 | 0.77 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 165,600 |
27 Apr 2020 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 25,500 |
24 Apr 2020 | USD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 15,100 |
23 Apr 2020 | USD | 0.67 | 0.7 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 21,300 |
22 Apr 2020 | USD | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 23,700 |
21 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 6,000 |
17 Apr 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 5,300 |
15 Apr 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.14 (-17.28%) | 15,400 |
14 Apr 2020 | USD | 0.7 | 0.81 | 0.67 | 0.81 | 0.81 | +0.12 (+17.39%) | 5,100 |
13 Apr 2020 | USD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 21,700 |
9 Apr 2020 | USD | 0.7 | 0.7 | 0.64 | 0.68 | 0.68 | +0.09 (+15.25%) | 10,500 |
8 Apr 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.04 (+7.27%) | 52,600 |
6 Apr 2020 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 19,500 |
3 Apr 2020 | USD | 0.55 | 0.56 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 35,500 |
2 Apr 2020 | USD | 0.53 | 0.54 | 0.49 | 0.54 | 0.54 | +0.04 (+8%) | 60,300 |
1 Apr 2020 | USD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
31 Mar 2020 | USD | 0.45 | 0.51 | 0.45 | 0.5 | 0.5 | +0.02 (+4.17%) | 25,400 |
30 Mar 2020 | USD | 0.54 | 0.54 | 0.48 | 0.48 | 0.48 | -0.06 (-11.11%) | 7,200 |
27 Mar 2020 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 24,000 |
26 Mar 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 3,200 |
25 Mar 2020 | USD | 0.46 | 0.54 | 0.46 | 0.52 | 0.52 | +0.08 (+18.18%) | 29,800 |
24 Mar 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 1,000 |
23 Mar 2020 | USD | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 5,200 |
20 Mar 2020 | USD | 0.58 | 0.58 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 11,100 |