Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 2,000 |
17 May 2024 | USD | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 51,600 |
16 May 2024 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 7,700 |
15 May 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 70 |
14 May 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 4,000 |
13 May 2024 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 48,000 |
10 May 2024 | USD | 1 | 1.01 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 33,600 |
9 May 2024 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5,000 |
8 May 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.09 (-8.65%) | 12,100 |
7 May 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 19,100 |
6 May 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 9,400 |
3 May 2024 | USD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 40,300 |
2 May 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 5,000 |
1 May 2024 | USD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.04 (+4.08%) | 8,000 |
30 Apr 2024 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 4,200 |
29 Apr 2024 | USD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 7,700 |
26 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |
25 Apr 2024 | USD | 0.92 | 1 | 0.92 | 1 | 1 | +0.06 (+6.38%) | 31,600 |
24 Apr 2024 | USD | 0.91 | 0.94 | 0.89 | 0.94 | 0.94 | -0.01 (-1.05%) | 4,300 |
23 Apr 2024 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.03 (+3.26%) | 15,500 |
22 Apr 2024 | USD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.06 (+6.98%) | 28,000 |
19 Apr 2024 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.03 (+3.61%) | 5,500 |
18 Apr 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 4,000 |
17 Apr 2024 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.01 (+1.19%) | 4,500 |
16 Apr 2024 | USD | 0.8 | 0.85 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 16,500 |
15 Apr 2024 | USD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 5,000 |
12 Apr 2024 | USD | 0.84 | 0.85 | 0.81 | 0.85 | 0.85 | +0.01 (+1.19%) | 56,900 |
11 Apr 2024 | USD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 17,800 |
10 Apr 2024 | USD | 0.81 | 0.83 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 7,000 |
9 Apr 2024 | USD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.04 (+4.94%) | 18,000 |