| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 0.845 | 0.8453 | 0.83 | 0.8381 | 0.8381 | -0.011 (-1.34%) | 12,780 |
| 19 Dec 2019 | USD | 0.86 | 0.86 | 0.8259 | 0.8495 | 0.8495 | -0.011 (-1.22%) | 37,900 |
| 18 Dec 2019 | USD | 0.8488 | 0.86 | 0.8488 | 0.86 | 0.86 | +0.003 (+0.40%) | 36,053 |
| 17 Dec 2019 | USD | 0.845 | 0.8566 | 0.845 | 0.8566 | 0.8566 | +0.007 (+0.88%) | 5,468 |
| 16 Dec 2019 | USD | 0.85 | 0.868 | 0.839 | 0.8491 | 0.8491 | +0.028 (+3.41%) | 108,836 |
| 13 Dec 2019 | USD | 0.805 | 0.84 | 0.805 | 0.8211 | 0.8211 | -0.009 (-1.07%) | 53,031 |
| 12 Dec 2019 | USD | 0.8143 | 0.832 | 0.8143 | 0.83 | 0.83 | +0.02 (+2.47%) | 6,950 |
| 11 Dec 2019 | USD | 0.81 | 0.8329 | 0.8 | 0.81 | 0.81 | +0.024 (+3.08%) | 1,342,324 |
| 10 Dec 2019 | USD | 0.7908 | 0.7908 | 0.7858 | 0.7858 | 0.7858 | +0.003 (+0.42%) | 5,250 |
| 9 Dec 2019 | USD | 0.7825 | 0.805 | 0.7825 | 0.7825 | 0.7825 | -0.033 (-3.99%) | 37,679 |
| 6 Dec 2019 | USD | 0.8104 | 0.8267 | 0.8 | 0.815 | 0.815 | -0.004 (-0.43%) | 84,587 |
| 5 Dec 2019 | USD | 0.815 | 0.8331 | 0.81 | 0.8185 | 0.8185 | +0.024 (+2.96%) | 70,814 |
| 4 Dec 2019 | USD | 0.75 | 0.795 | 0.75 | 0.795 | 0.795 | +0.055 (+7.43%) | 85,924 |
| 3 Dec 2019 | USD | 0.74 | 0.7662 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 148,233 |
| 2 Dec 2019 | USD | 0.7408 | 0.7725 | 0.7396 | 0.75 | 0.75 | +0.003 (+0.33%) | 161,859 |
| 29 Nov 2019 | USD | 0.6874 | 0.75 | 0.6874 | 0.7475 | 0.7475 | -0.003 (-0.33%) | 76,500 |
| 28 Nov 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.7235 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 50,122 |
| 26 Nov 2019 | USD | 0.7445 | 0.75 | 0.7445 | 0.75 | 0.75 | 0.0 (0.0%) | 17,810 |
| 25 Nov 2019 | USD | 0.7257 | 0.75 | 0.7182 | 0.75 | 0.75 | +0.004 (+0.54%) | 27,400 |
| 22 Nov 2019 | USD | 0.759 | 0.759 | 0.7034 | 0.746 | 0.746 | +0.025 (+3.47%) | 90,650 |
| 21 Nov 2019 | USD | 0.67 | 0.721 | 0.6679 | 0.721 | 0.721 | +0.032 (+4.63%) | 34,010 |
| 20 Nov 2019 | USD | 0.6903 | 0.695 | 0.6863 | 0.6891 | 0.6891 | -0.019 (-2.74%) | 12,694 |
| 19 Nov 2019 | USD | 0.6858 | 0.71 | 0.6858 | 0.7085 | 0.7085 | +0.018 (+2.68%) | 77,900 |
| 18 Nov 2019 | USD | 0.69 | 0.7 | 0.6865 | 0.69 | 0.69 | -0.018 (-2.53%) | 62,725 |
| 15 Nov 2019 | USD | 0.7 | 0.7079 | 0.7 | 0.7079 | 0.7079 | -0.002 (-0.30%) | 25,000 |
| 14 Nov 2019 | USD | 0.64 | 0.71 | 0.64 | 0.71 | 0.71 | +0.011 (+1.52%) | 74,800 |
| 13 Nov 2019 | USD | 0.692 | 0.7 | 0.6648 | 0.6994 | 0.6994 | -0.001 (-0.09%) | 70,600 |
| 12 Nov 2019 | USD | 0.7295 | 0.7295 | 0.7 | 0.7 | 0.7 | -0.021 (-2.91%) | 62,550 |
