Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 0.9185 | 0.9395 | 0.9125 | 0.933 | 0.933 | +0.004 (+0.43%) | 14,500 |
12 Apr 2019 | USD | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | +0.04 (+4.53%) | 2,500 |
11 Apr 2019 | USD | 0.887 | 0.8887 | 0.887 | 0.8887 | 0.8887 | -0.018 (-2.01%) | 750 |
10 Apr 2019 | USD | 0.888 | 0.9069 | 0.85 | 0.9069 | 0.9069 | +0.018 (+2.04%) | 13,501 |
9 Apr 2019 | USD | 0.893 | 0.915 | 0.8888 | 0.8888 | 0.8888 | -0.025 (-2.76%) | 11,370 |
8 Apr 2019 | USD | 0.8719 | 0.945 | 0.8719 | 0.914 | 0.914 | +0.065 (+7.63%) | 46,462 |
5 Apr 2019 | USD | 0.8418 | 0.8843 | 0.8193 | 0.8492 | 0.8492 | +0.028 (+3.38%) | 41,454 |
4 Apr 2019 | USD | 0.8212 | 0.8214 | 0.82 | 0.8214 | 0.8214 | -0.001 (-0.10%) | 18,001 |
3 Apr 2019 | USD | 0.8228 | 0.8538 | 0.82 | 0.8222 | 0.8222 | -0.005 (-0.60%) | 9,162 |
2 Apr 2019 | USD | 0.895 | 0.895 | 0.8272 | 0.8272 | 0.8272 | -0.018 (-2.14%) | 23,110 |
1 Apr 2019 | USD | 0.8717 | 0.8815 | 0.8453 | 0.8453 | 0.8453 | +0.005 (+0.64%) | 28,181 |
29 Mar 2019 | USD | 0.86 | 0.8925 | 0.8399 | 0.8399 | 0.8399 | -0.16 (-16.01%) | 125,430 |
28 Mar 2019 | USD | 0.9936 | 1 | 0.9936 | 1 | 1 | 0.0 (0.0%) | 3,701 |
27 Mar 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.95 | 1.02 | 0.95 | 1 | 1 | 0.0 (0.0%) | 92,009 |
25 Mar 2019 | USD | 0.9964 | 1.01 | 0.9902 | 1 | 1 | 0.0 (0.0%) | 23,795 |
22 Mar 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 1.019 | 1.019 | 0.94 | 1 | 1 | +0.04 (+4.17%) | 11,201 |
20 Mar 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 1,325 |
18 Mar 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 1.0071 | 1.015 | 0.9965 | 1 | 1 | -0.025 (-2.44%) | 104,801 |
14 Mar 2019 | USD | 1.0395 | 1.0505 | 1.025 | 1.025 | 1.025 | -0.105 (-9.29%) | 5,200 |
13 Mar 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 227 |
12 Mar 2019 | USD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.105 (+10.57%) | 1,340 |
11 Mar 2019 | USD | 0.9948 | 0.9948 | 0.9948 | 0.9948 | 0.9948 | -0.005 (-0.52%) | 700 |
8 Mar 2019 | USD | 1.0005 | 1.0005 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 32,950 |
7 Mar 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,066 |
6 Mar 2019 | USD | 1.05 | 1.05 | 1.0015 | 1.01 | 1.01 | -0.04 (-3.80%) | 74,050 |
5 Mar 2019 | USD | 1.0372 | 1.0499 | 1.0372 | 1.0499 | 1.0499 | +0.03 (+2.93%) | 16,000 |