Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 0.8167 | 0.8167 | 0.77 | 0.77 | 0.77 | -0.058 (-7.04%) | 93,800 |
21 Jan 2019 | USD | 0.8283 | 0.8283 | 0.8283 | 0.8283 | 0.8283 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.8404 | 0.8404 | 0.8281 | 0.8283 | 0.8283 | -0.042 (-4.79%) | 26,200 |
17 Jan 2019 | USD | 0.889 | 0.889 | 0.87 | 0.87 | 0.87 | -0.016 (-1.83%) | 6,238 |
16 Jan 2019 | USD | 0.872 | 0.8862 | 0.872 | 0.8862 | 0.8862 | -0.043 (-4.63%) | 3,100 |
15 Jan 2019 | USD | 0.9593 | 0.9593 | 0.9292 | 0.9292 | 0.9292 | -0.005 (-0.56%) | 30,000 |
14 Jan 2019 | USD | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.9 | 0.9344 | 0.9 | 0.9344 | 0.9344 | +0.054 (+6.18%) | 7,500 |
10 Jan 2019 | USD | 0.8889 | 0.8889 | 0.88 | 0.88 | 0.88 | +0.002 (+0.17%) | 2,869 |
9 Jan 2019 | USD | 0.88 | 0.88 | 0.865 | 0.8785 | 0.8785 | -0.002 (-0.17%) | 4,650 |
8 Jan 2019 | USD | 0.8214 | 0.88 | 0.8214 | 0.88 | 0.88 | +0.062 (+7.62%) | 1,500 |
7 Jan 2019 | USD | 0.8205 | 0.8205 | 0.8177 | 0.8177 | 0.8177 | -0.029 (-3.46%) | 25,160 |
4 Jan 2019 | USD | 0.94 | 0.94 | 0.847 | 0.847 | 0.847 | -0.037 (-4.22%) | 1,800 |
3 Jan 2019 | USD | 0.825 | 0.8843 | 0.825 | 0.8843 | 0.8843 | -0.043 (-4.61%) | 41,309 |
2 Jan 2019 | USD | 0.9343 | 0.9343 | 0.927 | 0.927 | 0.927 | -0.032 (-3.35%) | 11,106 |
1 Jan 2019 | USD | 0.9591 | 0.9591 | 0.9591 | 0.9591 | 0.9591 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.8391 | 1.15 | 0.8391 | 0.9591 | 0.9591 | +0.121 (+14.40%) | 175,609 |
28 Dec 2018 | USD | 0.7961 | 0.8475 | 0.7961 | 0.8384 | 0.8384 | +0.034 (+4.28%) | 32,521 |
27 Dec 2018 | USD | 0.7823 | 0.804 | 0.7438 | 0.804 | 0.804 | +0.054 (+7.20%) | 288,688 |
26 Dec 2018 | USD | 0.78 | 0.78 | 0.73 | 0.75 | 0.75 | -0.03 (-3.85%) | 8,914 |
24 Dec 2018 | USD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.006 (+0.83%) | 14,068 |
21 Dec 2018 | USD | 0.779 | 0.792 | 0.7691 | 0.7736 | 0.7736 | +0.015 (+2.02%) | 43,975 |
20 Dec 2018 | USD | 0.8769 | 0.8769 | 0.75 | 0.7583 | 0.7583 | -0.068 (-8.19%) | 60,153 |
19 Dec 2018 | USD | 0.9 | 0.9 | 0.7746 | 0.8259 | 0.8259 | -0.069 (-7.66%) | 21,150 |
18 Dec 2018 | USD | 0.85 | 0.9019 | 0.85 | 0.8944 | 0.8944 | -0.036 (-3.83%) | 61,100 |
17 Dec 2018 | USD | 0.9011 | 0.9419 | 0.9011 | 0.93 | 0.93 | +0.008 (+0.86%) | 9,150 |
14 Dec 2018 | USD | 0.9 | 0.9585 | 0.9 | 0.9221 | 0.9221 | +0.02 (+2.26%) | 9,700 |
13 Dec 2018 | USD | 0.829 | 0.9092 | 0.829 | 0.9017 | 0.9017 | +0.066 (+7.94%) | 13,273 |
12 Dec 2018 | USD | 0.81 | 0.92 | 0.8 | 0.8354 | 0.8354 | +0.01 (+1.26%) | 161,462 |
11 Dec 2018 | USD | 0.8351 | 0.8413 | 0.7987 | 0.825 | 0.825 | -0.022 (-2.65%) | 87,475 |