Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 4,000 |
5 Apr 2024 | USD | 0.82 | 0.85 | 0.81 | 0.82 | 0.82 | -0.06 (-6.82%) | 4,200 |
4 Apr 2024 | USD | 0.88 | 0.89 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 26,900 |
3 Apr 2024 | USD | 0.77 | 0.87 | 0.77 | 0.84 | 0.84 | +0.07 (+9.09%) | 62,000 |
2 Apr 2024 | USD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 29,600 |
1 Apr 2024 | USD | 0.73 | 0.79 | 0.73 | 0.79 | 0.79 | +0.07 (+9.72%) | 71,800 |
28 Mar 2024 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 6,200 |
27 Mar 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 2,200 |
26 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,000 |
22 Mar 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 4,000 |
21 Mar 2024 | USD | 0.74 | 0.84 | 0.72 | 0.82 | 0.82 | +0.07 (+9.33%) | 27,000 |
20 Mar 2024 | USD | 0.8 | 0.83 | 0.67 | 0.75 | 0.75 | -0.12 (-13.79%) | 36,800 |
19 Mar 2024 | USD | 0.85 | 0.87 | 0.78 | 0.87 | 0.87 | +0.06 (+7.41%) | 9,600 |
18 Mar 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 200 |
14 Mar 2024 | USD | 0.75 | 0.8 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 64,400 |
13 Mar 2024 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 50,300 |
12 Mar 2024 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 4,500 |
11 Mar 2024 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.05 (+7.69%) | 10,000 |
8 Mar 2024 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 12,500 |
7 Mar 2024 | USD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.03 (+5%) | 12,100 |
6 Mar 2024 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.03 (+5.26%) | 16,000 |
5 Mar 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 6,000 |
4 Mar 2024 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 7,000 |
1 Mar 2024 | USD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 27,000 |
29 Feb 2024 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 10,000 |
28 Feb 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.04 (+7.41%) | 1,400 |
26 Feb 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 6,000 |