| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 0.8475 | 0.8475 | 0.8475 | 0.8475 | 0.8475 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 0.884 | 0.884 | 0.8475 | 0.8475 | 0.8475 | -0.033 (-3.69%) | 63,771 |
| 6 Dec 2018 | USD | 0.89 | 0.929 | 0.88 | 0.88 | 0.88 | -0.014 (-1.54%) | 2,991 |
| 4 Dec 2018 | USD | 0.8967 | 0.926 | 0.8938 | 0.8938 | 0.8938 | -0.035 (-3.78%) | 13,760 |
| 3 Dec 2018 | USD | 0.9426 | 0.9497 | 0.9289 | 0.9289 | 0.9289 | +0.003 (+0.31%) | 7,932 |
| 30 Nov 2018 | USD | 0.95 | 0.9832 | 0.9 | 0.926 | 0.926 | -0.048 (-4.97%) | 138,650 |
| 29 Nov 2018 | USD | 0.97 | 0.982 | 0.97 | 0.9744 | 0.9744 | +0.003 (+0.35%) | 3,200 |
| 28 Nov 2018 | USD | 0.9941 | 0.9941 | 0.9537 | 0.971 | 0.971 | -0.069 (-6.63%) | 28,670 |
| 27 Nov 2018 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,200 |
| 26 Nov 2018 | USD | 1 | 1.1035 | 0.993 | 1.05 | 1.05 | +0.057 (+5.76%) | 116,615 |
| 23 Nov 2018 | USD | 0.95 | 0.9928 | 0.95 | 0.9928 | 0.9928 | -0.007 (-0.72%) | 3,000 |
| 22 Nov 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.0032 | 1.0032 | 1 | 1 | 1 | +0.026 (+2.69%) | 1,585 |
| 20 Nov 2018 | USD | 1.0933 | 1.0933 | 0.9738 | 0.9738 | 0.9738 | -0.046 (-4.53%) | 5,017 |
| 19 Nov 2018 | USD | 1.0313 | 1.0313 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 9,000 |
| 16 Nov 2018 | USD | 1.03 | 1.04 | 1.013 | 1.04 | 1.04 | -0.01 (-0.95%) | 9,900 |
| 15 Nov 2018 | USD | 1.11 | 1.11 | 1.02 | 1.05 | 1.05 | -0.1 (-8.70%) | 77,936 |
| 14 Nov 2018 | USD | 1.11 | 1.15 | 1.04 | 1.15 | 1.15 | 0.0 (0.0%) | 63,199 |
| 13 Nov 2018 | USD | 0.979 | 1.15 | 0.94 | 1.15 | 1.15 | +0.052 (+4.78%) | 287,842 |
| 12 Nov 2018 | USD | 1.1 | 1.1 | 1.0975 | 1.0975 | 1.0975 | -0.052 (-4.57%) | 4,000 |
| 9 Nov 2018 | USD | 1.156 | 1.156 | 1.13 | 1.15 | 1.15 | +0.018 (+1.55%) | 4,024 |
| 8 Nov 2018 | USD | 1.13 | 1.1446 | 1.1284 | 1.1324 | 1.1324 | -0.019 (-1.69%) | 32,893 |
| 7 Nov 2018 | USD | 1.1442 | 1.1519 | 1.1362 | 1.1519 | 1.1519 | +0.009 (+0.76%) | 14,095 |
| 6 Nov 2018 | USD | 1.1428 | 1.15 | 1.12 | 1.1432 | 1.1432 | +0.023 (+2.07%) | 24,094 |
| 5 Nov 2018 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 2,042 |
| 2 Nov 2018 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 1.13 | 1.136 | 1.12 | 1.12 | 1.12 | +0.009 (+0.81%) | 37,300 |
| 31 Oct 2018 | USD | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 1.1354 | 1.1354 | 1.111 | 1.111 | 1.111 | -0.009 (-0.85%) | 6,700 |
| 29 Oct 2018 | USD | 1.13 | 1.1305 | 1.1205 | 1.1205 | 1.1205 | +0.001 (+0.04%) | 9,894 |
