Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 19,000 |
25 Oct 2018 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.005 (+0.44%) | 6,633 |
24 Oct 2018 | USD | 1.161 | 1.161 | 1.12 | 1.125 | 1.125 | -0.035 (-3.02%) | 37,984 |
23 Oct 2018 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 38,100 |
22 Oct 2018 | USD | 1.25 | 1.27 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 74,900 |
19 Oct 2018 | USD | 1.29 | 1.3 | 1.21 | 1.22 | 1.22 | -0.068 (-5.31%) | 92,400 |
18 Oct 2018 | USD | 1.3194 | 1.3194 | 1.251 | 1.2884 | 1.2884 | +0.005 (+0.37%) | 32,697 |
17 Oct 2018 | USD | 1.26 | 1.2942 | 1.26 | 1.2837 | 1.2837 | +0.014 (+1.08%) | 22,400 |
16 Oct 2018 | USD | 1.27 | 1.2712 | 1.2635 | 1.27 | 1.27 | +0.02 (+1.60%) | 31,705 |
15 Oct 2018 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 24,142 |
12 Oct 2018 | USD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | +0.017 (+1.34%) | 26,322 |
11 Oct 2018 | USD | 1.2805 | 1.31 | 1.1904 | 1.2828 | 1.2828 | -0.043 (-3.26%) | 23,140 |
10 Oct 2018 | USD | 1.39 | 1.39 | 1.326 | 1.326 | 1.326 | -0.08 (-5.71%) | 1,600 |
9 Oct 2018 | USD | 1.41 | 1.4278 | 1.4 | 1.4063 | 1.4063 | -0.034 (-2.34%) | 7,484 |
8 Oct 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1.35 | 1.44 | 1.35 | 1.44 | 1.44 | +0.1 (+7.46%) | 17,776 |
4 Oct 2018 | USD | 1.371 | 1.371 | 1.34 | 1.34 | 1.34 | -0.061 (-4.35%) | 42,400 |
3 Oct 2018 | USD | 1.3109 | 1.4275 | 1.2983 | 1.4009 | 1.4009 | +0.09 (+6.87%) | 102,900 |
2 Oct 2018 | USD | 1.31 | 1.3181 | 1.27 | 1.3108 | 1.3108 | +0.011 (+0.83%) | 233,337 |
1 Oct 2018 | USD | 1.3628 | 1.3628 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 2,020 |
28 Sep 2018 | USD | 1.3346 | 1.3423 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 1,991 |
27 Sep 2018 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 52,352 |
26 Sep 2018 | USD | 1.3767 | 1.39 | 1.36 | 1.36 | 1.36 | -0.022 (-1.61%) | 1,485 |
25 Sep 2018 | USD | 1.42 | 1.42 | 1.34 | 1.3822 | 1.3822 | -0.032 (-2.25%) | 46,350 |
24 Sep 2018 | USD | 1.3617 | 1.4532 | 1.3617 | 1.414 | 1.414 | +0.043 (+3.15%) | 74,241 |
21 Sep 2018 | USD | 1.34 | 1.3941 | 1.34 | 1.3708 | 1.3708 | +0.041 (+3.05%) | 60,950 |
20 Sep 2018 | USD | 1.3134 | 1.3302 | 1.2905 | 1.3302 | 1.3302 | +0.053 (+4.16%) | 13,065 |
19 Sep 2018 | USD | 1.2193 | 1.2774 | 1.219 | 1.2771 | 1.2771 | +0.047 (+3.83%) | 34,020 |
18 Sep 2018 | USD | 1.1897 | 1.25 | 1.1897 | 1.23 | 1.23 | +0.05 (+4.24%) | 65,200 |
17 Sep 2018 | USD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | +0.041 (+3.55%) | 36,699 |