| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 1.1395 | 1.1395 | 1.1258 | 1.1395 | 1.1395 | +0.012 (+1.03%) | 6,806 |
| 13 Sep 2018 | USD | 1.07 | 1.1279 | 1.07 | 1.1279 | 1.1279 | +0.008 (+0.71%) | 10,050 |
| 12 Sep 2018 | USD | 1.1208 | 1.1737 | 1.105 | 1.12 | 1.12 | -0.02 (-1.75%) | 35,620 |
| 11 Sep 2018 | USD | 1.1353 | 1.15 | 1.1287 | 1.14 | 1.14 | -0.007 (-0.64%) | 7,920 |
| 10 Sep 2018 | USD | 1.15 | 1.1584 | 1.1316 | 1.1474 | 1.1474 | +0.071 (+6.63%) | 47,655 |
| 7 Sep 2018 | USD | 1.069 | 1.0799 | 1.04 | 1.0761 | 1.0761 | +0.046 (+4.48%) | 286,725 |
| 6 Sep 2018 | USD | 1.033 | 1.05 | 1.01 | 1.03 | 1.03 | -0.017 (-1.61%) | 9,052 |
| 5 Sep 2018 | USD | 1.09 | 1.0989 | 1.02 | 1.0469 | 1.0469 | -0.053 (-4.83%) | 152,235 |
| 4 Sep 2018 | USD | 1.11 | 1.1384 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 26,311 |
| 3 Sep 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.001 (-0.05%) | 660 |
| 30 Aug 2018 | USD | 1.13 | 1.1404 | 1.1105 | 1.1105 | 1.1105 | -0.015 (-1.31%) | 11,061 |
| 29 Aug 2018 | USD | 1.14 | 1.1588 | 1.12 | 1.1252 | 1.1252 | -0.055 (-4.64%) | 32,025 |
| 28 Aug 2018 | USD | 1.15 | 1.22 | 1.145 | 1.18 | 1.18 | +0.03 (+2.61%) | 181,946 |
| 27 Aug 2018 | USD | 1.1 | 1.15 | 1.0735 | 1.15 | 1.15 | +0.067 (+6.22%) | 20,635 |
| 24 Aug 2018 | USD | 1.02 | 1.0992 | 1.0027 | 1.0827 | 1.0827 | +0.097 (+9.87%) | 82,850 |
| 23 Aug 2018 | USD | 0.885 | 1.0162 | 0.8774 | 0.9854 | 0.9854 | +0.095 (+10.72%) | 83,577 |
| 22 Aug 2018 | USD | 0.8827 | 0.9243 | 0.8566 | 0.89 | 0.89 | +0.02 (+2.30%) | 2,451,522 |
| 21 Aug 2018 | USD | 0.8595 | 0.8827 | 0.8521 | 0.87 | 0.87 | +0.019 (+2.27%) | 1,363,305 |
| 20 Aug 2018 | USD | 0.8685 | 0.88 | 0.8272 | 0.8507 | 0.8507 | -0.038 (-4.25%) | 1,096,948 |
| 17 Aug 2018 | USD | 0.91 | 0.91 | 0.8327 | 0.8885 | 0.8885 | -0.058 (-6.13%) | 326,945 |
| 16 Aug 2018 | USD | 0.984 | 1 | 0.9465 | 0.9465 | 0.9465 | -0.004 (-0.37%) | 238,295 |
| 15 Aug 2018 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.159 (-14.31%) | 77,775 |
| 14 Aug 2018 | USD | 1.0751 | 1.1086 | 1.0741 | 1.1086 | 1.1086 | +0.069 (+6.60%) | 8,057 |
| 13 Aug 2018 | USD | 1.0609 | 1.0782 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 17,575 |
| 10 Aug 2018 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 4,553 |
| 9 Aug 2018 | USD | 1.059 | 1.0966 | 1.03 | 1.03 | 1.03 | -0.029 (-2.72%) | 12,414 |
| 8 Aug 2018 | USD | 1.04 | 1.0642 | 1 | 1.0588 | 1.0588 | -0.041 (-3.75%) | 23,690 |
| 7 Aug 2018 | USD | 1.0373 | 1.12 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 152,463 |
| 6 Aug 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
