| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 1.0637 | 1.11 | 1.0637 | 1.1 | 1.1 | +0 (+0.01%) | 36,450 |
| 2 Aug 2018 | USD | 1.1186 | 1.1249 | 1.08 | 1.0999 | 1.0999 | -0.03 (-2.66%) | 152,279 |
| 1 Aug 2018 | USD | 1.13 | 1.13 | 1.125 | 1.13 | 1.13 | +0.03 (+2.73%) | 3,600 |
| 31 Jul 2018 | USD | 1.0474 | 1.12 | 1.0474 | 1.1 | 1.1 | +0.01 (+0.92%) | 11,625 |
| 30 Jul 2018 | USD | 1.0698 | 1.09 | 1.0692 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,196 |
| 27 Jul 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 5,450 |
| 25 Jul 2018 | USD | 1.08 | 1.09 | 1.0709 | 1.09 | 1.09 | +0.01 (+0.93%) | 29,763 |
| 24 Jul 2018 | USD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 13,164 |
| 23 Jul 2018 | USD | 1.15 | 1.15 | 1.0772 | 1.08 | 1.08 | -0.02 (-1.82%) | 66,000 |
| 20 Jul 2018 | USD | 1.0767 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 6,891 |
| 19 Jul 2018 | USD | 1.1119 | 1.13 | 1.094 | 1.1 | 1.1 | -0.013 (-1.18%) | 86,022 |
| 18 Jul 2018 | USD | 1.13 | 1.13 | 1.1131 | 1.1131 | 1.1131 | -0.007 (-0.62%) | 2,148 |
| 17 Jul 2018 | USD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.052 (+4.86%) | 17,748 |
| 16 Jul 2018 | USD | 1.07 | 1.085 | 1.0681 | 1.0681 | 1.0681 | -0.001 (-0.07%) | 6,110 |
| 13 Jul 2018 | USD | 1.096 | 1.11 | 1.0689 | 1.0689 | 1.0689 | -0.029 (-2.64%) | 13,606 |
| 12 Jul 2018 | USD | 1.12 | 1.12 | 1.0979 | 1.0979 | 1.0979 | -0.032 (-2.84%) | 29,999 |
| 11 Jul 2018 | USD | 1.1398 | 1.151 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 6,058 |
| 10 Jul 2018 | USD | 1.19 | 1.19 | 1.1482 | 1.15 | 1.15 | -0.044 (-3.73%) | 34,570 |
| 9 Jul 2018 | USD | 1.2 | 1.21 | 1.1945 | 1.1945 | 1.1945 | -0.015 (-1.28%) | 20,715 |
| 6 Jul 2018 | USD | 1.2183 | 1.24 | 1.194 | 1.21 | 1.21 | -0.033 (-2.65%) | 51,035 |
| 5 Jul 2018 | USD | 1.239 | 1.243 | 1.19 | 1.243 | 1.243 | -0.017 (-1.35%) | 24,557 |
| 4 Jul 2018 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.1979 | 1.26 | 1.1979 | 1.26 | 1.26 | +0.11 (+9.57%) | 40,927 |
| 2 Jul 2018 | USD | 1.27 | 1.31 | 1.13 | 1.15 | 1.15 | -0.076 (-6.17%) | 5,657 |
| 29 Jun 2018 | USD | 1.2299 | 1.232 | 1.2256 | 1.2256 | 1.2256 | -0.004 (-0.36%) | 12,390 |
| 28 Jun 2018 | USD | 1.24 | 1.25 | 1.2174 | 1.23 | 1.23 | +0.028 (+2.35%) | 57,414 |
| 27 Jun 2018 | USD | 1.2217 | 1.24 | 1.2 | 1.2017 | 1.2017 | -0.008 (-0.69%) | 21,862 |
| 26 Jun 2018 | USD | 1.24 | 1.2491 | 1.2085 | 1.21 | 1.21 | -0.04 (-3.20%) | 6,100 |
| 25 Jun 2018 | USD | 1.244 | 1.25 | 1.2293 | 1.25 | 1.25 | +0.003 (+0.25%) | 7,490 |
