| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 1.2468 | 1.25 | 1.2468 | 1.2469 | 1.2469 | +0.013 (+1.04%) | 2,775 |
| 21 Jun 2018 | USD | 1.2133 | 1.24 | 1.2133 | 1.2341 | 1.2341 | -0.009 (-0.74%) | 24,375 |
| 20 Jun 2018 | USD | 1.37 | 1.44 | 1.2432 | 1.2433 | 1.2433 | -0.087 (-6.52%) | 11,210 |
| 19 Jun 2018 | USD | 1.2538 | 1.36 | 1.2538 | 1.33 | 1.33 | +0.068 (+5.39%) | 179,188 |
| 18 Jun 2018 | USD | 1.2027 | 1.278 | 1.2027 | 1.262 | 1.262 | +0.019 (+1.51%) | 9,570 |
| 15 Jun 2018 | USD | 1.274 | 1.2979 | 1.2432 | 1.2432 | 1.2432 | -0.037 (-2.87%) | 30,470 |
| 14 Jun 2018 | USD | 1.2516 | 1.302 | 1.2516 | 1.28 | 1.28 | -0.02 (-1.54%) | 5,563 |
| 13 Jun 2018 | USD | 1.31 | 1.31 | 1.2963 | 1.3 | 1.3 | +0 (+0.01%) | 51,850 |
| 12 Jun 2018 | USD | 1.31 | 1.31 | 1.28 | 1.2999 | 1.2999 | +0.008 (+0.63%) | 166,542 |
| 11 Jun 2018 | USD | 1.27 | 1.32 | 1.27 | 1.2917 | 1.2917 | -0.008 (-0.64%) | 81,875 |
| 8 Jun 2018 | USD | 1.2303 | 1.3 | 1.2303 | 1.3 | 1.3 | +0.06 (+4.84%) | 89,260 |
| 7 Jun 2018 | USD | 1.2949 | 1.3 | 1.24 | 1.24 | 1.24 | -0.077 (-5.84%) | 59,091 |
| 6 Jun 2018 | USD | 1.32 | 1.32 | 1.3169 | 1.3169 | 1.3169 | +0.016 (+1.25%) | 12,094 |
| 5 Jun 2018 | USD | 1.33 | 1.35 | 1.3007 | 1.3007 | 1.3007 | -0.068 (-4.96%) | 12,435 |
| 4 Jun 2018 | USD | 1.3516 | 1.4 | 1.35 | 1.3686 | 1.3686 | -0.031 (-2.20%) | 12,296 |
| 1 Jun 2018 | USD | 1.385 | 1.4003 | 1.385 | 1.3994 | 1.3994 | -0 (-0.03%) | 17,078 |
| 31 May 2018 | USD | 1.42 | 1.42 | 1.3998 | 1.3998 | 1.3998 | -0.05 (-3.46%) | 18,675 |
| 30 May 2018 | USD | 1.3999 | 1.5 | 1.3999 | 1.45 | 1.45 | -0.05 (-3.33%) | 67,241 |
| 29 May 2018 | USD | 1.4599 | 1.51 | 1.4599 | 1.5 | 1.5 | 0.0 (0.0%) | 55,406 |
| 28 May 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.43 | 1.51 | 1.43 | 1.5 | 1.5 | -0.01 (-0.66%) | 69,791 |
| 24 May 2018 | USD | 1.5194 | 1.55 | 1.4999 | 1.51 | 1.51 | -0.01 (-0.66%) | 54,500 |
| 23 May 2018 | USD | 1.4946 | 1.52 | 1.4946 | 1.52 | 1.52 | +0.018 (+1.21%) | 40,426 |
| 22 May 2018 | USD | 1.5291 | 1.56 | 1.4978 | 1.5019 | 1.5019 | +0.052 (+3.58%) | 11,824 |
| 21 May 2018 | USD | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.083 (-5.43%) | 11,246 |
| 18 May 2018 | USD | 1.5368 | 1.5368 | 1.53 | 1.5333 | 1.5333 | +0.083 (+5.74%) | 4,675 |
| 17 May 2018 | USD | 1.406 | 1.47 | 1.398 | 1.45 | 1.45 | +0.04 (+2.84%) | 50,797 |
| 16 May 2018 | USD | 1.43 | 1.43 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 31,622 |
| 15 May 2018 | USD | 1.4449 | 1.47 | 1.416 | 1.44 | 1.44 | -0.03 (-2.04%) | 63,870 |
| 14 May 2018 | USD | 1.5322 | 1.5322 | 1.45 | 1.47 | 1.47 | -0.13 (-8.13%) | 27,050 |
