Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.532 | 1.54 | 1.43 | 1.43 | 1.43 | -0.1 (-6.54%) | 42,865 |
28 Mar 2018 | USD | 1.6087 | 1.6087 | 1.52 | 1.53 | 1.53 | -0.08 (-4.97%) | 27,300 |
27 Mar 2018 | USD | 1.6116 | 1.6176 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 30,100 |
26 Mar 2018 | USD | 1.67 | 1.68 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 11,022 |
23 Mar 2018 | USD | 1.6599 | 1.703 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 33,900 |
22 Mar 2018 | USD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 10,701 |
21 Mar 2018 | USD | 1.7 | 1.71 | 1.6797 | 1.7 | 1.7 | 0.0 (0.0%) | 73,950 |
20 Mar 2018 | USD | 1.7199 | 1.72 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 28,178 |
19 Mar 2018 | USD | 1.7254 | 1.73 | 1.7 | 1.73 | 1.73 | -0.006 (-0.35%) | 39,103 |
16 Mar 2018 | USD | 1.7093 | 1.74 | 1.7 | 1.736 | 1.736 | +0.006 (+0.35%) | 15,396 |
15 Mar 2018 | USD | 1.7 | 1.758 | 1.6967 | 1.73 | 1.73 | -0.049 (-2.75%) | 30,943 |
14 Mar 2018 | USD | 1.76 | 1.78 | 1.75 | 1.779 | 1.779 | -0.001 (-0.06%) | 9,350 |
13 Mar 2018 | USD | 1.7695 | 1.79 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 8,122 |
12 Mar 2018 | USD | 1.7809 | 1.7809 | 1.7411 | 1.77 | 1.77 | -0.01 (-0.56%) | 29,279 |
9 Mar 2018 | USD | 1.7604 | 1.78 | 1.7604 | 1.78 | 1.78 | +0.01 (+0.56%) | 6,000 |
8 Mar 2018 | USD | 1.7531 | 1.78 | 1.7341 | 1.77 | 1.77 | -0.009 (-0.51%) | 27,211 |
7 Mar 2018 | USD | 1.77 | 1.779 | 1.77 | 1.779 | 1.779 | +0.009 (+0.51%) | 6,890 |
6 Mar 2018 | USD | 1.761 | 1.77 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 26,340 |
5 Mar 2018 | USD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | -0.052 (-2.82%) | 120,220 |
2 Mar 2018 | USD | 1.7949 | 1.8316 | 1.7828 | 1.8316 | 1.8316 | +0.017 (+0.95%) | 105,050 |
1 Mar 2018 | USD | 1.8 | 1.832 | 1.8 | 1.8144 | 1.8144 | -0.007 (-0.36%) | 58,686 |
28 Feb 2018 | USD | 1.85 | 1.85 | 1.811 | 1.821 | 1.821 | -0.049 (-2.62%) | 20,674 |
27 Feb 2018 | USD | 1.84 | 1.87 | 1.8128 | 1.87 | 1.87 | -0.01 (-0.53%) | 29,336 |
26 Feb 2018 | USD | 1.8487 | 1.88 | 1.8487 | 1.88 | 1.88 | -0.01 (-0.53%) | 1,770 |
23 Feb 2018 | USD | 1.89 | 1.89 | 1.8543 | 1.89 | 1.89 | -0.02 (-1.05%) | 41,284 |
22 Feb 2018 | USD | 1.9 | 1.915 | 1.8775 | 1.91 | 1.91 | 0.0 (0.0%) | 81,381 |
21 Feb 2018 | USD | 1.929 | 1.929 | 1.899 | 1.91 | 1.91 | -0.02 (-1.04%) | 18,380 |
20 Feb 2018 | USD | 1.92 | 1.95 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 492,392 |
19 Feb 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |