| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 1.9117 | 1.92 | 1.9 | 1.92 | 1.92 | -0.021 (-1.08%) | 9,906 |
| 15 Feb 2018 | USD | 1.96 | 1.9883 | 1.9373 | 1.9409 | 1.9409 | +0.001 (+0.05%) | 5,772 |
| 14 Feb 2018 | USD | 2.0198 | 2.0198 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 8,800 |
| 13 Feb 2018 | USD | 1.9209 | 1.93 | 1.8828 | 1.8999 | 1.8999 | -0.03 (-1.56%) | 10,910 |
| 12 Feb 2018 | USD | 1.9813 | 1.9813 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 18,380 |
| 9 Feb 2018 | USD | 1.9413 | 1.96 | 1.915 | 1.92 | 1.92 | -0.044 (-2.23%) | 4,125 |
| 8 Feb 2018 | USD | 1.9176 | 1.9708 | 1.9176 | 1.9638 | 1.9638 | +0.034 (+1.75%) | 25,084 |
| 7 Feb 2018 | USD | 1.886 | 1.93 | 1.886 | 1.93 | 1.93 | +0.03 (+1.58%) | 6,110 |
| 6 Feb 2018 | USD | 1.9194 | 1.94 | 1.898 | 1.9 | 1.9 | -0.04 (-2.07%) | 125,283 |
| 5 Feb 2018 | USD | 2 | 2 | 1.93 | 1.9401 | 1.9401 | -0.06 (-3.00%) | 63,090 |
| 2 Feb 2018 | USD | 1.9973 | 2.0001 | 1.996 | 2.0001 | 2.0001 | -0.06 (-2.91%) | 5,797 |
| 1 Feb 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 2.0581 | 2.088 | 2.0581 | 2.06 | 2.06 | -0.004 (-0.20%) | 10,721 |
| 30 Jan 2018 | USD | 2.1 | 2.1 | 2.0641 | 2.0641 | 2.0641 | -0.038 (-1.80%) | 1,065 |
| 29 Jan 2018 | USD | 2.1109 | 2.1109 | 2.101 | 2.102 | 2.102 | -0.008 (-0.38%) | 3,360 |
| 26 Jan 2018 | USD | 2.07 | 2.11 | 2.07 | 2.11 | 2.11 | +0.059 (+2.88%) | 2,200 |
| 25 Jan 2018 | USD | 2.0301 | 2.051 | 2.02 | 2.051 | 2.051 | +0.001 (+0.05%) | 16,799 |
| 24 Jan 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.009 (-0.44%) | 2,000 |
| 23 Jan 2018 | USD | 2.04 | 2.059 | 2.04 | 2.059 | 2.059 | +0.098 (+5.00%) | 1,256 |
| 22 Jan 2018 | USD | 1.95 | 1.9609 | 1.95 | 1.9609 | 1.9609 | +0.021 (+1.08%) | 3,150 |
| 19 Jan 2018 | USD | 1.9574 | 1.967 | 1.94 | 1.94 | 1.94 | -0.058 (-2.90%) | 8,823 |
| 18 Jan 2018 | USD | 2.03 | 2.03 | 1.988 | 1.998 | 1.998 | -0.052 (-2.54%) | 18,851 |
| 17 Jan 2018 | USD | 2.0619 | 2.09 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 62,825 |
| 16 Jan 2018 | USD | 2.0901 | 2.1059 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 18,920 |
| 15 Jan 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 2.0078 | 2.11 | 2.0078 | 2.11 | 2.11 | +0.105 (+5.24%) | 31,841 |
| 11 Jan 2018 | USD | 2.04 | 2.04 | 2.0049 | 2.0049 | 2.0049 | -0.045 (-2.20%) | 42,781 |
| 10 Jan 2018 | USD | 2.0677 | 2.0677 | 2.033 | 2.05 | 2.05 | +0.01 (+0.49%) | 686,065 |
| 9 Jan 2018 | USD | 2.1223 | 2.1223 | 2.03 | 2.04 | 2.04 | -0.09 (-4.21%) | 898,905 |
| 8 Jan 2018 | USD | 2.1296 | 2.1296 | 2.1296 | 2.1296 | 2.1296 | -0.03 (-1.41%) | 1,075 |
