Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 2.4471 | 2.4471 | 2.43 | 2.4333 | 2.4333 | +0.032 (+1.35%) | 2,787 |
23 Nov 2017 | USD | 2.4009 | 2.4009 | 2.4009 | 2.4009 | 2.4009 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.39 | 2.4009 | 2.39 | 2.4009 | 2.4009 | +0.01 (+0.40%) | 10,275 |
21 Nov 2017 | USD | 2.4409 | 2.4472 | 2.39 | 2.3913 | 2.3913 | -0.049 (-2.00%) | 23,494 |
20 Nov 2017 | USD | 2.27 | 2.5047 | 2.27 | 2.44 | 2.44 | +0.106 (+4.56%) | 122,657 |
17 Nov 2017 | USD | 2.3311 | 2.3363 | 2.3 | 2.3335 | 2.3335 | -0.017 (-0.70%) | 15,723 |
16 Nov 2017 | USD | 2.3324 | 2.3655 | 2.3324 | 2.35 | 2.35 | +0.004 (+0.15%) | 8,685 |
15 Nov 2017 | USD | 2.4521 | 2.4521 | 2.3463 | 2.3464 | 2.3464 | -0.214 (-8.35%) | 14,166 |
14 Nov 2017 | USD | 2.5509 | 2.5602 | 2.5509 | 2.5602 | 2.5602 | -0.021 (-0.83%) | 410 |
13 Nov 2017 | USD | 2.53 | 2.5817 | 2.53 | 2.5817 | 2.5817 | +0.088 (+3.53%) | 30,420 |
10 Nov 2017 | USD | 2.4841 | 2.4936 | 2.4841 | 2.4936 | 2.4936 | +0.019 (+0.75%) | 1,992 |
9 Nov 2017 | USD | 2.469 | 2.475 | 2.4611 | 2.475 | 2.475 | -0.008 (-0.33%) | 2,200 |
8 Nov 2017 | USD | 2.55 | 2.59 | 2.4831 | 2.4831 | 2.4831 | +0.021 (+0.85%) | 13,559 |
7 Nov 2017 | USD | 2.5767 | 2.5767 | 2.4609 | 2.4621 | 2.4621 | +0.001 (+0.05%) | 7,155 |
6 Nov 2017 | USD | 2.4512 | 2.483 | 2.4512 | 2.4609 | 2.4609 | +0.011 (+0.45%) | 19,454 |
3 Nov 2017 | USD | 2.483 | 2.483 | 2.4498 | 2.4498 | 2.4498 | -0 (-0.01%) | 11,743 |
2 Nov 2017 | USD | 2.5047 | 2.5047 | 2.4497 | 2.45 | 2.45 | +0.025 (+1.02%) | 14,062 |
1 Nov 2017 | USD | 2.4679 | 2.4679 | 2.4253 | 2.4253 | 2.4253 | -0.008 (-0.32%) | 18,150 |
31 Oct 2017 | USD | 2.436 | 2.436 | 2.4301 | 2.433 | 2.433 | -0.017 (-0.70%) | 2,188 |
30 Oct 2017 | USD | 2.3488 | 2.48 | 2.3344 | 2.4501 | 2.4501 | -0.04 (-1.60%) | 47,619 |
27 Oct 2017 | USD | 2.504 | 2.504 | 2.4374 | 2.49 | 2.49 | +0.01 (+0.40%) | 13,892 |
26 Oct 2017 | USD | 2.4793 | 2.48 | 2.4285 | 2.48 | 2.48 | +0.025 (+1.02%) | 22,547 |
25 Oct 2017 | USD | 2.48 | 2.5199 | 2.455 | 2.455 | 2.455 | -0.065 (-2.58%) | 8,141 |
24 Oct 2017 | USD | 2.5715 | 2.5715 | 2.486 | 2.52 | 2.52 | +0.027 (+1.07%) | 33,628 |
23 Oct 2017 | USD | 2.527 | 2.54 | 2.4805 | 2.4934 | 2.4934 | -0.057 (-2.22%) | 35,411 |
20 Oct 2017 | USD | 2.549 | 2.55 | 2.53 | 2.55 | 2.55 | -0.011 (-0.45%) | 15,918 |
19 Oct 2017 | USD | 2.5601 | 2.5618 | 2.55 | 2.5614 | 2.5614 | -0.038 (-1.45%) | 5,299 |
18 Oct 2017 | USD | 2.617 | 2.617 | 2.5825 | 2.599 | 2.599 | +0.032 (+1.25%) | 3,893 |
17 Oct 2017 | USD | 2.6 | 2.6 | 2.5638 | 2.5669 | 2.5669 | -0.05 (-1.90%) | 20,480 |
16 Oct 2017 | USD | 2.6165 | 2.6167 | 2.6165 | 2.6167 | 2.6167 | +0.006 (+0.22%) | 4,112 |