Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.03 (+5.56%) | 26,000 |
22 Feb 2024 | USD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 8,000 |
21 Feb 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 10,500 |
20 Feb 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 21,500 |
16 Feb 2024 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 23,000 |
15 Feb 2024 | USD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 35,000 |
14 Feb 2024 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 15,000 |
13 Feb 2024 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.03 (+5%) | 217,600 |
12 Feb 2024 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,500 |
9 Feb 2024 | USD | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 14,600 |
8 Feb 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,000 |
5 Feb 2024 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 22,500 |
2 Feb 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,500 |
1 Feb 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 10,500 |
31 Jan 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 8,500 |
30 Jan 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 14,500 |
29 Jan 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 3,500 |
26 Jan 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 5,000 |
23 Jan 2024 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 2,000 |
22 Jan 2024 | USD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 29,700 |
19 Jan 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 57,500 |
18 Jan 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 4,000 |
17 Jan 2024 | USD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 26,500 |
16 Jan 2024 | USD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 6,600 |
12 Jan 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 100,000 |
11 Jan 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 3,000 |