Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 2.655 | 2.655 | 2.61 | 2.6109 | 2.6109 | -0.009 (-0.35%) | 6,807 |
12 Oct 2017 | USD | 2.6058 | 2.62 | 2.59 | 2.62 | 2.62 | +0.021 (+0.81%) | 3,600 |
11 Oct 2017 | USD | 2.562 | 2.62 | 2.5485 | 2.599 | 2.599 | +0.044 (+1.73%) | 4,189 |
10 Oct 2017 | USD | 2.5722 | 2.5722 | 2.5514 | 2.5549 | 2.5549 | +0.01 (+0.39%) | 4,025 |
9 Oct 2017 | USD | 2.5001 | 2.545 | 2.5001 | 2.545 | 2.545 | -0.013 (-0.51%) | 5,517 |
6 Oct 2017 | USD | 2.585 | 2.585 | 2.5118 | 2.558 | 2.558 | -0.013 (-0.51%) | 6,745 |
5 Oct 2017 | USD | 2.6109 | 2.6109 | 2.571 | 2.571 | 2.571 | -0.038 (-1.47%) | 1,803 |
4 Oct 2017 | USD | 2.6 | 2.6791 | 2.6 | 2.6094 | 2.6094 | -0.025 (-0.93%) | 7,532 |
3 Oct 2017 | USD | 2.6128 | 2.6339 | 2.6128 | 2.6339 | 2.6339 | +0.049 (+1.88%) | 2,185 |
2 Oct 2017 | USD | 2.56 | 2.63 | 2.56 | 2.5854 | 2.5854 | +0.002 (+0.06%) | 25,198 |
29 Sep 2017 | USD | 2.5839 | 2.5839 | 2.5839 | 2.5839 | 2.5839 | -0.046 (-1.75%) | 11,550 |
28 Sep 2017 | USD | 2.601 | 2.63 | 2.601 | 2.63 | 2.63 | +0.009 (+0.34%) | 3,009 |
27 Sep 2017 | USD | 2.6863 | 2.6863 | 2.6064 | 2.621 | 2.621 | +0.021 (+0.81%) | 12,519 |
26 Sep 2017 | USD | 2.66 | 2.7357 | 2.55 | 2.6 | 2.6 | -0.041 (-1.55%) | 10,664 |
25 Sep 2017 | USD | 2.75 | 2.75 | 2.641 | 2.641 | 2.641 | -0.02 (-0.75%) | 19,232 |
22 Sep 2017 | USD | 2.43 | 2.661 | 2.43 | 2.661 | 2.661 | +0.242 (+10.00%) | 7,525 |
21 Sep 2017 | USD | 2.42 | 2.4271 | 2.419 | 2.419 | 2.419 | -0.041 (-1.67%) | 1,974 |
20 Sep 2017 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 2.4995 | 2.4995 | 2.451 | 2.46 | 2.46 | -0.001 (-0.04%) | 6,006 |
18 Sep 2017 | USD | 2.4777 | 2.4897 | 2.45 | 2.4609 | 2.4609 | -0.019 (-0.77%) | 5,425 |
15 Sep 2017 | USD | 2.4556 | 2.54 | 2.4454 | 2.48 | 2.48 | -0.039 (-1.56%) | 14,464 |
14 Sep 2017 | USD | 2.4989 | 2.527 | 2.4989 | 2.5193 | 2.5193 | +0.089 (+3.67%) | 12,855 |
13 Sep 2017 | USD | 2.389 | 2.43 | 2.389 | 2.43 | 2.43 | +0.01 (+0.41%) | 5,626 |
12 Sep 2017 | USD | 2.3437 | 2.42 | 2.3437 | 2.42 | 2.42 | -0.018 (-0.72%) | 69,676 |
11 Sep 2017 | USD | 2.41 | 2.44 | 2.3955 | 2.4375 | 2.4375 | +0.037 (+1.52%) | 18,902 |
8 Sep 2017 | USD | 2.4009 | 2.4068 | 2.4009 | 2.4009 | 2.4009 | 0.0 (0.0%) | 8,925 |
7 Sep 2017 | USD | 2.35 | 2.41 | 2.35 | 2.4009 | 2.4009 | +0.048 (+2.05%) | 24,470 |
6 Sep 2017 | USD | 2.34 | 2.3608 | 2.34 | 2.3526 | 2.3526 | +0.052 (+2.25%) | 2,472 |
5 Sep 2017 | USD | 2.3009 | 2.3009 | 2.3009 | 2.3009 | 2.3009 | -0.009 (-0.39%) | 2,100 |
4 Sep 2017 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |