| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 2.291 | 2.31 | 2.27 | 2.31 | 2.31 | +0.04 (+1.76%) | 1,370 |
| 31 Aug 2017 | USD | 2.2648 | 2.275 | 2.2309 | 2.27 | 2.27 | +0.12 (+5.58%) | 6,418 |
| 30 Aug 2017 | USD | 2.1349 | 2.173 | 2.1349 | 2.15 | 2.15 | 0.0 (0.0%) | 7,785 |
| 29 Aug 2017 | USD | 2.13 | 2.17 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 15,740 |
| 28 Aug 2017 | USD | 2.1012 | 2.14 | 2.1012 | 2.14 | 2.14 | +0.02 (+0.94%) | 3,830 |
| 25 Aug 2017 | USD | 2.1012 | 2.15 | 2.1012 | 2.12 | 2.12 | +0.02 (+0.95%) | 45,544 |
| 24 Aug 2017 | USD | 2.081 | 2.104 | 2.081 | 2.1 | 2.1 | +0.008 (+0.40%) | 76,809 |
| 23 Aug 2017 | USD | 2.1094 | 2.1096 | 2.0745 | 2.0917 | 2.0917 | -0.005 (-0.26%) | 56,852 |
| 22 Aug 2017 | USD | 2.129 | 2.129 | 2.0709 | 2.0971 | 2.0971 | +0.001 (+0.04%) | 8,520 |
| 21 Aug 2017 | USD | 2.1035 | 2.108 | 2.0963 | 2.0963 | 2.0963 | -0.006 (-0.29%) | 10,042 |
| 18 Aug 2017 | USD | 2.105 | 2.1154 | 2.1 | 2.1024 | 2.1024 | +0.007 (+0.33%) | 15,295 |
| 17 Aug 2017 | USD | 2.137 | 2.137 | 2.0954 | 2.0954 | 2.0954 | +0.001 (+0.07%) | 12,470 |
| 16 Aug 2017 | USD | 2.088 | 2.094 | 2.07 | 2.094 | 2.094 | +0.004 (+0.19%) | 41,811 |
| 15 Aug 2017 | USD | 2.0815 | 2.091 | 2.0737 | 2.09 | 2.09 | +0.019 (+0.92%) | 3,435 |
| 14 Aug 2017 | USD | 2.1692 | 2.208 | 2.0633 | 2.071 | 2.071 | -0.108 (-4.97%) | 53,983 |
| 11 Aug 2017 | USD | 2.2702 | 2.2702 | 2.1261 | 2.1792 | 2.1792 | +0.039 (+1.83%) | 43,862 |
| 10 Aug 2017 | USD | 2.19 | 2.19 | 2.14 | 2.14 | 2.14 | -0.041 (-1.88%) | 5,831 |
| 9 Aug 2017 | USD | 2.2055 | 2.2106 | 2.181 | 2.181 | 2.181 | -0.069 (-3.07%) | 5,900 |
| 8 Aug 2017 | USD | 2.2353 | 2.26 | 2.2233 | 2.25 | 2.25 | +0.11 (+5.14%) | 39,482 |
| 7 Aug 2017 | USD | 2.165 | 2.165 | 2.14 | 2.14 | 2.14 | -0.096 (-4.31%) | 351,308 |
| 4 Aug 2017 | USD | 2.2363 | 2.2363 | 2.2363 | 2.2363 | 2.2363 | +0.094 (+4.38%) | 4,384 |
| 3 Aug 2017 | USD | 2.2661 | 2.2661 | 2.1424 | 2.1424 | 2.1424 | -0.032 (-1.48%) | 23,922 |
| 2 Aug 2017 | USD | 2.2 | 2.2 | 2.1689 | 2.1746 | 2.1746 | +0.015 (+0.68%) | 58,571 |
| 1 Aug 2017 | USD | 2.1418 | 2.18 | 2.1201 | 2.16 | 2.16 | +0.04 (+1.89%) | 20,574 |
| 31 Jul 2017 | USD | 2.119 | 2.1317 | 2.0904 | 2.12 | 2.12 | +0.018 (+0.87%) | 25,227 |
| 28 Jul 2017 | USD | 2.1149 | 2.1292 | 2.1017 | 2.1017 | 2.1017 | +0.012 (+0.56%) | 7,723 |
| 27 Jul 2017 | USD | 2.1098 | 2.119 | 2.085 | 2.09 | 2.09 | -0.01 (-0.48%) | 11,200 |
| 26 Jul 2017 | USD | 2.088 | 2.1282 | 2.061 | 2.1 | 2.1 | +0.01 (+0.48%) | 30,221 |
| 25 Jul 2017 | USD | 2.08 | 2.0904 | 2.0719 | 2.09 | 2.09 | +0.01 (+0.48%) | 18,339 |
| 24 Jul 2017 | USD | 2.1109 | 2.12 | 2.0527 | 2.08 | 2.08 | -0.06 (-2.80%) | 22,780 |
