| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 2.1456 | 2.1456 | 2.1045 | 2.14 | 2.14 | -0.01 (-0.47%) | 2,635 |
| 20 Jul 2017 | USD | 2.1318 | 2.15 | 2.1159 | 2.15 | 2.15 | +0.04 (+1.90%) | 12,938 |
| 19 Jul 2017 | USD | 2.1101 | 2.1233 | 2.09 | 2.11 | 2.11 | +0.011 (+0.52%) | 13,292 |
| 18 Jul 2017 | USD | 2.13 | 2.13 | 2.0697 | 2.099 | 2.099 | -0 (-0.01%) | 20,122 |
| 17 Jul 2017 | USD | 2.09 | 2.101 | 2.08 | 2.0992 | 2.0992 | -0.003 (-0.15%) | 18,733 |
| 14 Jul 2017 | USD | 2.08 | 2.1541 | 2.08 | 2.1023 | 2.1023 | +0.002 (+0.11%) | 9,826 |
| 13 Jul 2017 | USD | 2.0975 | 2.13 | 2.0941 | 2.1 | 2.1 | -0.03 (-1.41%) | 79,136 |
| 12 Jul 2017 | USD | 2.0953 | 2.13 | 2.0953 | 2.13 | 2.13 | -0.007 (-0.32%) | 23,171 |
| 11 Jul 2017 | USD | 2.14 | 2.18 | 2.1 | 2.1368 | 2.1368 | +0.011 (+0.53%) | 35,231 |
| 10 Jul 2017 | USD | 2.106 | 2.1346 | 2.102 | 2.1255 | 2.1255 | +0.025 (+1.21%) | 8,567 |
| 7 Jul 2017 | USD | 2.116 | 2.1395 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 13,404 |
| 6 Jul 2017 | USD | 2.15 | 2.16 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 20,211 |
| 5 Jul 2017 | USD | 2.1568 | 2.179 | 2.15 | 2.16 | 2.16 | -0.034 (-1.54%) | 2,114 |
| 4 Jul 2017 | USD | 2.1937 | 2.1937 | 2.1937 | 2.1937 | 2.1937 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2.1937 | 2.1937 | 2.1937 | 2.1937 | 2.1937 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 2.25 | 2.25 | 2.1874 | 2.1937 | 2.1937 | -0.056 (-2.50%) | 16,489 |
| 29 Jun 2017 | USD | 2.28 | 2.3418 | 2.24 | 2.25 | 2.25 | +0.06 (+2.74%) | 18,924 |
| 28 Jun 2017 | USD | 2.1433 | 2.2 | 2.1433 | 2.19 | 2.19 | +0.05 (+2.34%) | 32,700 |
| 27 Jun 2017 | USD | 2.1401 | 2.1504 | 2.1309 | 2.14 | 2.14 | -0.021 (-0.97%) | 10,038 |
| 26 Jun 2017 | USD | 2.1492 | 2.161 | 2.1492 | 2.161 | 2.161 | -0.009 (-0.41%) | 3,880 |
| 23 Jun 2017 | USD | 2.1527 | 2.17 | 2.1527 | 2.17 | 2.17 | +0.04 (+1.88%) | 928 |
| 22 Jun 2017 | USD | 2.1321 | 2.1654 | 2.1222 | 2.13 | 2.13 | +0.03 (+1.43%) | 7,289 |
| 21 Jun 2017 | USD | 2.1664 | 2.1712 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 8,547 |
| 20 Jun 2017 | USD | 2.2394 | 2.25 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 13,971 |
| 19 Jun 2017 | USD | 2.204 | 2.26 | 2.1302 | 2.26 | 2.26 | +0.01 (+0.44%) | 62,773 |
| 16 Jun 2017 | USD | 2.2821 | 2.2821 | 2.2456 | 2.25 | 2.25 | -0.02 (-0.88%) | 3,294 |
| 15 Jun 2017 | USD | 2.3037 | 2.3037 | 2.2601 | 2.27 | 2.27 | -0.031 (-1.35%) | 8,120 |
| 14 Jun 2017 | USD | 2.283 | 2.3077 | 2.2748 | 2.301 | 2.301 | +0.08 (+3.60%) | 2,969 |
| 13 Jun 2017 | USD | 2.3312 | 2.3312 | 2.221 | 2.221 | 2.221 | -0.009 (-0.40%) | 7,518 |
| 12 Jun 2017 | USD | 2.1836 | 2.23 | 2.161 | 2.23 | 2.23 | +0.085 (+3.98%) | 6,279 |
