Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 2.1446 | 2.1446 | 2.1446 | 2.1446 | 2.1446 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 2.15 | 2.1817 | 2.1425 | 2.1446 | 2.1446 | -0.011 (-0.51%) | 277,297 |
7 Jun 2017 | USD | 2.355 | 2.3552 | 2.1557 | 2.1557 | 2.1557 | -0.091 (-4.07%) | 9,254 |
6 Jun 2017 | USD | 2.35 | 2.35 | 2.2471 | 2.2471 | 2.2471 | -0.101 (-4.31%) | 3,134 |
5 Jun 2017 | USD | 2.3549 | 2.389 | 2.3438 | 2.3482 | 2.3482 | +0.058 (+2.52%) | 11,148 |
2 Jun 2017 | USD | 2.2585 | 2.3073 | 2.2585 | 2.2904 | 2.2904 | +0.038 (+1.67%) | 2,499 |
1 Jun 2017 | USD | 2.2842 | 2.2842 | 2.24 | 2.2527 | 2.2527 | -0.031 (-1.36%) | 11,602 |
31 May 2017 | USD | 2.4049 | 2.421 | 2.2838 | 2.2838 | 2.2838 | -0.153 (-6.30%) | 226,374 |
30 May 2017 | USD | 2.4655 | 2.5 | 2.4373 | 2.4373 | 2.4373 | -0.024 (-0.98%) | 18,674 |
29 May 2017 | USD | 2.4615 | 2.4615 | 2.4615 | 2.4615 | 2.4615 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 2.4891 | 2.557 | 2.461 | 2.4615 | 2.4615 | -0.018 (-0.75%) | 10,643 |
25 May 2017 | USD | 2.693 | 2.693 | 2.48 | 2.48 | 2.48 | -0.22 (-8.15%) | 39,490 |
24 May 2017 | USD | 2.7251 | 2.75 | 2.673 | 2.7 | 2.7 | -0.02 (-0.74%) | 22,270 |
23 May 2017 | USD | 2.749 | 2.769 | 2.6963 | 2.72 | 2.72 | +0.15 (+5.84%) | 9,781 |
22 May 2017 | USD | 2.57 | 2.61 | 2.57 | 2.57 | 2.57 | -0.126 (-4.68%) | 4,097 |
19 May 2017 | USD | 2.5043 | 2.78 | 2.4892 | 2.6962 | 2.6962 | +0.217 (+8.74%) | 2,688 |
18 May 2017 | USD | 2.59 | 2.6493 | 2.46 | 2.4796 | 2.4796 | -0.11 (-4.26%) | 36,032 |
17 May 2017 | USD | 2.5961 | 2.6352 | 2.5786 | 2.59 | 2.59 | -0.01 (-0.38%) | 29,698 |
16 May 2017 | USD | 2.87 | 2.87 | 2.6 | 2.6 | 2.6 | -0.27 (-9.41%) | 7,883 |
15 May 2017 | USD | 2.8537 | 2.99 | 2.8319 | 2.87 | 2.87 | +0.072 (+2.58%) | 75,248 |
12 May 2017 | USD | 2.7921 | 2.8472 | 2.723 | 2.7978 | 2.7978 | +0.217 (+8.40%) | 66,547 |
11 May 2017 | USD | 2.54 | 2.59 | 2.54 | 2.581 | 2.581 | +0.041 (+1.61%) | 4,667 |
10 May 2017 | USD | 2.2911 | 2.5507 | 2.2911 | 2.54 | 2.54 | +0.38 (+17.59%) | 36,912 |
9 May 2017 | USD | 2.0638 | 2.17 | 2.0638 | 2.16 | 2.16 | +0.065 (+3.10%) | 156,898 |
8 May 2017 | USD | 2.0998 | 2.1187 | 2.0576 | 2.095 | 2.095 | -0.002 (-0.09%) | 94,836 |
5 May 2017 | USD | 2.2 | 2.2964 | 2.0968 | 2.0968 | 2.0968 | -0.093 (-4.26%) | 61,635 |
4 May 2017 | USD | 2.2998 | 2.2998 | 2.18 | 2.19 | 2.19 | -0.103 (-4.51%) | 59,780 |
3 May 2017 | USD | 2.22 | 2.3007 | 2.22 | 2.2934 | 2.2934 | -0.027 (-1.15%) | 48,616 |
2 May 2017 | USD | 2.3559 | 2.38 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 11,832 |
1 May 2017 | USD | 2.334 | 2.3548 | 2.27 | 2.35 | 2.35 | +0.011 (+0.46%) | 16,275 |