Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | USD | 2.3681 | 2.38 | 2.31 | 2.3393 | 2.3393 | -0.011 (-0.46%) | 30,649 |
27 Apr 2017 | USD | 2.3471 | 2.3825 | 2.3437 | 2.35 | 2.35 | +0.002 (+0.07%) | 14,723 |
26 Apr 2017 | USD | 2.4014 | 2.4885 | 2.3484 | 2.3484 | 2.3484 | -0.101 (-4.13%) | 19,026 |
25 Apr 2017 | USD | 2.508 | 2.525 | 2.4465 | 2.4496 | 2.4496 | -0.07 (-2.79%) | 49,001 |
24 Apr 2017 | USD | 2.53 | 2.5509 | 2.5 | 2.52 | 2.52 | +0.036 (+1.46%) | 16,362 |
21 Apr 2017 | USD | 2.5492 | 2.57 | 2.4831 | 2.4838 | 2.4838 | -0.017 (-0.68%) | 24,469 |
20 Apr 2017 | USD | 2.618 | 2.66 | 2.5009 | 2.5009 | 2.5009 | -0.109 (-4.18%) | 113,714 |
19 Apr 2017 | USD | 2.6027 | 2.69 | 2.6 | 2.61 | 2.61 | +0.043 (+1.69%) | 48,140 |
18 Apr 2017 | USD | 2.5858 | 2.79 | 2.543 | 2.5666 | 2.5666 | -0.016 (-0.62%) | 62,149 |
17 Apr 2017 | USD | 2.6318 | 2.66 | 2.5697 | 2.5826 | 2.5826 | -0.065 (-2.44%) | 106,063 |
14 Apr 2017 | USD | 2.6471 | 2.6471 | 2.6471 | 2.6471 | 2.6471 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 2.69 | 2.7313 | 2.6263 | 2.6471 | 2.6471 | -0.023 (-0.87%) | 40,485 |
12 Apr 2017 | USD | 2.746 | 2.7612 | 2.652 | 2.6703 | 2.6703 | +0.011 (+0.43%) | 88,911 |
11 Apr 2017 | USD | 2.7114 | 2.7114 | 2.6589 | 2.6589 | 2.6589 | -0.051 (-1.89%) | 8,423 |
10 Apr 2017 | USD | 2.6574 | 2.71 | 2.64 | 2.71 | 2.71 | +0.06 (+2.26%) | 19,460 |
7 Apr 2017 | USD | 2.8 | 2.8 | 2.64 | 2.65 | 2.65 | +0.052 (+2.01%) | 142,062 |
6 Apr 2017 | USD | 2.5988 | 2.6199 | 2.581 | 2.5978 | 2.5978 | +0.013 (+0.49%) | 32,518 |
5 Apr 2017 | USD | 2.69 | 2.69 | 2.5239 | 2.5851 | 2.5851 | -0.165 (-6.00%) | 28,407 |
4 Apr 2017 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.173 (-5.92%) | 24,108 |
3 Apr 2017 | USD | 2.9413 | 2.9413 | 2.9218 | 2.9231 | 2.9231 | -0.117 (-3.85%) | 6,178 |
31 Mar 2017 | USD | 3.21 | 3.2183 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 26,144 |
30 Mar 2017 | USD | 3.0906 | 3.2 | 3.0209 | 3.2 | 3.2 | +0.19 (+6.31%) | 37,836 |
29 Mar 2017 | USD | 3.0142 | 3.0281 | 2.9775 | 3.01 | 3.01 | +0.01 (+0.33%) | 29,531 |
28 Mar 2017 | USD | 3.01 | 3.0117 | 3 | 3 | 3 | +0.025 (+0.86%) | 5,369 |
27 Mar 2017 | USD | 2.97 | 3 | 2.9609 | 2.9745 | 2.9745 | -0.004 (-0.15%) | 34,068 |
24 Mar 2017 | USD | 2.9744 | 3 | 2.9428 | 2.9789 | 2.9789 | -0.02 (-0.67%) | 27,164 |
23 Mar 2017 | USD | 3.02 | 3.0264 | 2.9722 | 2.9991 | 2.9991 | -0.013 (-0.43%) | 44,040 |
22 Mar 2017 | USD | 3.05 | 3.0872 | 3.0009 | 3.0122 | 3.0122 | -0.069 (-2.24%) | 40,793 |
21 Mar 2017 | USD | 3.1693 | 3.1819 | 3.08 | 3.0813 | 3.0813 | -0.067 (-2.12%) | 69,696 |
20 Mar 2017 | USD | 3.19 | 3.19 | 3.11 | 3.1481 | 3.1481 | -0.196 (-5.85%) | 17,223 |