| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 3.2706 | 3.3437 | 3.2201 | 3.3437 | 3.3437 | +0.194 (+6.15%) | 16,830 |
| 16 Mar 2017 | USD | 3.57 | 3.57 | 3.15 | 3.15 | 3.15 | +0.037 (+1.19%) | 30,443 |
| 15 Mar 2017 | USD | 3.065 | 3.1429 | 3.065 | 3.113 | 3.113 | +0.011 (+0.34%) | 60,614 |
| 14 Mar 2017 | USD | 3.1119 | 3.1253 | 3.08 | 3.1023 | 3.1023 | -0.017 (-0.56%) | 22,724 |
| 13 Mar 2017 | USD | 3.1 | 3.17 | 3.09 | 3.1197 | 3.1197 | -0.001 (-0.02%) | 31,386 |
| 10 Mar 2017 | USD | 3.198 | 3.2 | 3 | 3.1204 | 3.1204 | -0.1 (-3.09%) | 67,015 |
| 9 Mar 2017 | USD | 3.343 | 3.3499 | 3.22 | 3.22 | 3.22 | -0.117 (-3.51%) | 40,003 |
| 8 Mar 2017 | USD | 3.3801 | 3.4238 | 3.337 | 3.337 | 3.337 | -0.083 (-2.42%) | 7,386 |
| 7 Mar 2017 | USD | 3.4992 | 3.5071 | 3.4 | 3.4199 | 3.4199 | -0.105 (-2.98%) | 5,839 |
| 6 Mar 2017 | USD | 3.531 | 3.5388 | 3.5 | 3.5249 | 3.5249 | -0.016 (-0.45%) | 24,361 |
| 3 Mar 2017 | USD | 3.55 | 3.57 | 3.5165 | 3.5408 | 3.5408 | -0.009 (-0.26%) | 22,014 |
| 2 Mar 2017 | USD | 3.5987 | 3.5998 | 3.55 | 3.55 | 3.55 | -0.069 (-1.91%) | 13,173 |
| 1 Mar 2017 | USD | 3.7 | 3.7 | 3.594 | 3.619 | 3.619 | -0.054 (-1.48%) | 24,175 |
| 28 Feb 2017 | USD | 3.75 | 3.85 | 3.6693 | 3.6735 | 3.6735 | -0.067 (-1.78%) | 20,377 |
| 27 Feb 2017 | USD | 3.8 | 3.8 | 3.7319 | 3.74 | 3.74 | -0.06 (-1.58%) | 6,970 |
| 24 Feb 2017 | USD | 3.81 | 3.81 | 3.78 | 3.8 | 3.8 | -0.049 (-1.27%) | 201,279 |
| 23 Feb 2017 | USD | 3.8303 | 3.85 | 3.8149 | 3.849 | 3.849 | +0.048 (+1.25%) | 3,808 |
| 22 Feb 2017 | USD | 3.8273 | 3.8273 | 3.7961 | 3.8014 | 3.8014 | +0.021 (+0.56%) | 1,310 |
| 21 Feb 2017 | USD | 3.8051 | 3.8266 | 3.7801 | 3.7801 | 3.7801 | -0.06 (-1.56%) | 3,248 |
| 20 Feb 2017 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 3.85 | 3.85 | 3.8 | 3.84 | 3.84 | -0.01 (-0.26%) | 6,536 |
| 16 Feb 2017 | USD | 3.85 | 3.85 | 3.83 | 3.85 | 3.85 | -0.011 (-0.28%) | 3,686 |
| 15 Feb 2017 | USD | 3.8708 | 3.8708 | 3.8477 | 3.8609 | 3.8609 | +0.02 (+0.52%) | 6,193 |
| 14 Feb 2017 | USD | 3.9579 | 3.9579 | 3.82 | 3.8411 | 3.8411 | -0.048 (-1.23%) | 10,259 |
| 13 Feb 2017 | USD | 3.8572 | 3.929 | 3.83 | 3.889 | 3.889 | +0.059 (+1.54%) | 4,427 |
| 10 Feb 2017 | USD | 3.89 | 3.8919 | 3.8 | 3.83 | 3.83 | -0.08 (-2.05%) | 6,560 |
| 9 Feb 2017 | USD | 4.0704 | 4.0704 | 3.89 | 3.91 | 3.91 | -0.085 (-2.14%) | 7,949 |
| 8 Feb 2017 | USD | 4.108 | 4.11 | 3.9947 | 3.9953 | 3.9953 | -0.105 (-2.55%) | 14,565 |
| 7 Feb 2017 | USD | 4.1703 | 4.1703 | 4.09 | 4.1 | 4.1 | -0.03 (-0.73%) | 137,408 |
| 6 Feb 2017 | USD | 4.1808 | 4.1808 | 4.1 | 4.13 | 4.13 | -0.009 (-0.22%) | 8,993 |
