| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 4.227 | 4.227 | 4.1333 | 4.1333 | 4.1333 | -0.08 (-1.91%) | 85,273 |
| 22 Dec 2016 | USD | 4.3 | 4.35 | 4.1811 | 4.2136 | 4.2136 | -0.137 (-3.16%) | 173,863 |
| 21 Dec 2016 | USD | 4.2 | 4.351 | 4.2 | 4.351 | 4.351 | +0.175 (+4.18%) | 36,418 |
| 20 Dec 2016 | USD | 4.3992 | 4.4007 | 4.1259 | 4.1764 | 4.1764 | -0.273 (-6.13%) | 93,200 |
| 19 Dec 2016 | USD | 4.5096 | 4.5164 | 4.4402 | 4.449 | 4.449 | -0.09 (-1.98%) | 55,066 |
| 16 Dec 2016 | USD | 4.474 | 4.5835 | 4.4 | 4.539 | 4.539 | -0.039 (-0.85%) | 39,897 |
| 15 Dec 2016 | USD | 4.5755 | 4.5781 | 4.526 | 4.5781 | 4.5781 | -0.022 (-0.48%) | 34,185 |
| 14 Dec 2016 | USD | 4.6 | 4.6431 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 84,021 |
| 13 Dec 2016 | USD | 4.7165 | 4.7165 | 4.58 | 4.6 | 4.6 | +0.02 (+0.44%) | 95,194 |
| 12 Dec 2016 | USD | 4.6011 | 4.6011 | 4.5 | 4.58 | 4.58 | -0.003 (-0.07%) | 80,889 |
| 9 Dec 2016 | USD | 4.5076 | 4.599 | 4.47 | 4.5832 | 4.5832 | +0.13 (+2.92%) | 101,669 |
| 8 Dec 2016 | USD | 4.45 | 4.4751 | 4.45 | 4.453 | 4.453 | -0.029 (-0.65%) | 46,255 |
| 7 Dec 2016 | USD | 4.54 | 4.54 | 4.4347 | 4.482 | 4.482 | -0.007 (-0.16%) | 62,004 |
| 6 Dec 2016 | USD | 4.425 | 4.52 | 4.425 | 4.4893 | 4.4893 | -0.033 (-0.74%) | 44,789 |
| 5 Dec 2016 | USD | 4.43 | 4.5281 | 4.43 | 4.5226 | 4.5226 | +0.156 (+3.58%) | 74,141 |
| 2 Dec 2016 | USD | 4.3516 | 4.37 | 4.3392 | 4.3662 | 4.3662 | +0.066 (+1.54%) | 36,921 |
| 1 Dec 2016 | USD | 4.35 | 4.41 | 4.3 | 4.3 | 4.3 | -0.019 (-0.43%) | 31,900 |
| 30 Nov 2016 | USD | 4.2959 | 4.343 | 4.2959 | 4.3186 | 4.3186 | +0.069 (+1.61%) | 20,469 |
| 29 Nov 2016 | USD | 4.35 | 4.3519 | 4.25 | 4.25 | 4.25 | -0.124 (-2.83%) | 29,650 |
| 28 Nov 2016 | USD | 4.4941 | 4.5 | 4.3737 | 4.3737 | 4.3737 | -0.076 (-1.71%) | 28,915 |
| 25 Nov 2016 | USD | 4.12 | 4.519 | 4.12 | 4.45 | 4.45 | -0.11 (-2.41%) | 12,435 |
| 24 Nov 2016 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 4.49 | 4.5925 | 4.44 | 4.56 | 4.56 | -0.08 (-1.72%) | 18,840 |
| 22 Nov 2016 | USD | 4.62 | 4.64 | 4.6 | 4.64 | 4.64 | +0.018 (+0.39%) | 75,022 |
| 21 Nov 2016 | USD | 4.625 | 4.64 | 4.61 | 4.622 | 4.622 | +0.064 (+1.40%) | 13,241 |
| 18 Nov 2016 | USD | 4.55 | 4.57 | 4.55 | 4.5582 | 4.5582 | +0.008 (+0.18%) | 23,144 |
| 17 Nov 2016 | USD | 4.6034 | 4.6034 | 4.53 | 4.55 | 4.55 | +0.016 (+0.35%) | 36,801 |
| 16 Nov 2016 | USD | 4.6053 | 4.6053 | 4.49 | 4.5343 | 4.5343 | -0.068 (-1.47%) | 7,606 |
| 15 Nov 2016 | USD | 4.44 | 4.6026 | 4.44 | 4.6019 | 4.6019 | +0.083 (+1.83%) | 19,567 |
| 14 Nov 2016 | USD | 4.9 | 4.9084 | 4.36 | 4.519 | 4.519 | -0.281 (-5.85%) | 12,155 |
