| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 5.36 | 5.36 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,391 |
| 29 Sep 2016 | USD | 5.0318 | 5.346 | 5.0318 | 5.25 | 5.25 | +0.248 (+4.96%) | 58,893 |
| 28 Sep 2016 | USD | 4.8551 | 5.002 | 4.8551 | 5.002 | 5.002 | +0.113 (+2.32%) | 13,765 |
| 27 Sep 2016 | USD | 4.9715 | 4.9715 | 4.74 | 4.8888 | 4.8888 | -0.119 (-2.38%) | 71,986 |
| 26 Sep 2016 | USD | 5.15 | 5.15 | 5.0079 | 5.0079 | 5.0079 | -0.027 (-0.54%) | 949 |
| 23 Sep 2016 | USD | 4.9 | 5.035 | 4.9 | 5.035 | 5.035 | +0.134 (+2.73%) | 1,799 |
| 22 Sep 2016 | USD | 5.17 | 5.17 | 4.88 | 4.9011 | 4.9011 | -0.039 (-0.79%) | 23,000 |
| 21 Sep 2016 | USD | 4.8274 | 4.95 | 4.8274 | 4.94 | 4.94 | +0.093 (+1.92%) | 8,924 |
| 20 Sep 2016 | USD | 4.77 | 4.847 | 4.76 | 4.847 | 4.847 | +0.047 (+0.98%) | 15,773 |
| 19 Sep 2016 | USD | 5.05 | 5.05 | 4.75 | 4.8 | 4.8 | +0.02 (+0.42%) | 40,500 |
| 16 Sep 2016 | USD | 4.75 | 4.82 | 4.693 | 4.78 | 4.78 | 0.0 (0.0%) | 40,777 |
| 15 Sep 2016 | USD | 4.74 | 4.84 | 4.74 | 4.78 | 4.78 | -0.08 (-1.65%) | 43,608 |
| 14 Sep 2016 | USD | 4.89 | 4.91 | 4.82 | 4.86 | 4.86 | +0.01 (+0.21%) | 36,743 |
| 13 Sep 2016 | USD | 4.8286 | 4.91 | 4.8286 | 4.8498 | 4.8498 | -0.04 (-0.82%) | 63,022 |
| 12 Sep 2016 | USD | 4.75 | 4.9548 | 4.75 | 4.8897 | 4.8897 | -0.06 (-1.22%) | 24,504 |
| 9 Sep 2016 | USD | 4.85 | 5.072 | 4.85 | 4.95 | 4.95 | -0.24 (-4.62%) | 42,564 |
| 8 Sep 2016 | USD | 5.19 | 5.25 | 5.1704 | 5.19 | 5.19 | -0.104 (-1.96%) | 117,985 |
| 7 Sep 2016 | USD | 5.0409 | 5.342 | 5.0043 | 5.294 | 5.294 | +0.431 (+8.87%) | 84,903 |
| 6 Sep 2016 | USD | 4.7949 | 4.8882 | 4.78 | 4.8626 | 4.8626 | +0.173 (+3.68%) | 83,600 |
| 5 Sep 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 4.5239 | 4.8553 | 4.5239 | 4.69 | 4.69 | +0.138 (+3.02%) | 63,485 |
| 1 Sep 2016 | USD | 4.4998 | 4.5806 | 4.4788 | 4.5525 | 4.5525 | +0.055 (+1.22%) | 25,124 |
| 31 Aug 2016 | USD | 4.5054 | 4.5325 | 4.4833 | 4.4978 | 4.4978 | -0.062 (-1.36%) | 18,120 |
| 30 Aug 2016 | USD | 4.6161 | 4.6286 | 4.31 | 4.56 | 4.56 | -0.04 (-0.86%) | 130,058 |
| 29 Aug 2016 | USD | 4.66 | 4.7202 | 4.5803 | 4.5996 | 4.5996 | -0.015 (-0.33%) | 20,262 |
| 26 Aug 2016 | USD | 4.361 | 4.7041 | 4.2962 | 4.6147 | 4.6147 | +0.335 (+7.82%) | 34,442 |
| 25 Aug 2016 | USD | 4.4289 | 4.4548 | 4.2613 | 4.28 | 4.28 | -0.166 (-3.73%) | 19,007 |
| 24 Aug 2016 | USD | 4.53 | 4.56 | 4.4376 | 4.4456 | 4.4456 | -0.111 (-2.43%) | 17,872 |
| 23 Aug 2016 | USD | 4.5678 | 4.5687 | 4.53 | 4.5564 | 4.5564 | +0.017 (+0.37%) | 6,364 |
| 22 Aug 2016 | USD | 4.7125 | 4.7186 | 4.5114 | 4.5398 | 4.5398 | -0.29 (-6.01%) | 5,333 |
