Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 282,500 |
9 Jan 2024 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 10,000 |
8 Jan 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 20,000 |
5 Jan 2024 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 30,500 |
4 Jan 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.71 | 0.71 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 41,700 |
2 Jan 2024 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 11,900 |
29 Dec 2023 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 36,900 |
28 Dec 2023 | USD | 0.68 | 0.72 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 39,400 |
27 Dec 2023 | USD | 0.73 | 0.74 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 58,600 |
26 Dec 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 5,500 |
21 Dec 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 4,000 |
20 Dec 2023 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 74,300 |
19 Dec 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 600 |
18 Dec 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 6,000 |
15 Dec 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 9,500 |
14 Dec 2023 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.04 (+6.06%) | 26,500 |
13 Dec 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 800 |
12 Dec 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 28,400 |
11 Dec 2023 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 8,900 |
8 Dec 2023 | USD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 75,700 |
7 Dec 2023 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 9,500 |
6 Dec 2023 | USD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 11,500 |
5 Dec 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 5,000 |
4 Dec 2023 | USD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 15,100 |
1 Dec 2023 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 9,200 |
30 Nov 2023 | USD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 14,000 |
29 Nov 2023 | USD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 8,200 |
28 Nov 2023 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,200 |