Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 4.72 | 4.83 | 4.68 | 4.83 | 4.83 | +0.106 (+2.24%) | 15,069 |
18 Aug 2016 | USD | 4.6395 | 4.7241 | 4.6151 | 4.7241 | 4.7241 | +0.153 (+3.34%) | 25,009 |
17 Aug 2016 | USD | 4.6 | 4.6 | 4.5713 | 4.5713 | 4.5713 | -0.103 (-2.21%) | 7,949 |
16 Aug 2016 | USD | 4.77 | 4.77 | 4.6745 | 4.6745 | 4.6745 | -0.056 (-1.17%) | 43,400 |
15 Aug 2016 | USD | 4.9219 | 4.9338 | 4.73 | 4.73 | 4.73 | -0.158 (-3.23%) | 1,145 |
12 Aug 2016 | USD | 4.97 | 5.0224 | 4.8881 | 4.8881 | 4.8881 | -0.077 (-1.55%) | 5,015 |
11 Aug 2016 | USD | 4.9663 | 4.9955 | 4.96 | 4.9652 | 4.9652 | +0.055 (+1.12%) | 3,834 |
10 Aug 2016 | USD | 5.014 | 5.0192 | 4.9103 | 4.9103 | 4.9103 | -0.08 (-1.60%) | 8,098 |
9 Aug 2016 | USD | 4.84 | 4.99 | 4.84 | 4.99 | 4.99 | +0.14 (+2.88%) | 32,612 |
8 Aug 2016 | USD | 4.83 | 4.9028 | 4.83 | 4.8504 | 4.8504 | +0.026 (+0.54%) | 932 |
5 Aug 2016 | USD | 4.76 | 4.88 | 4.75 | 4.8242 | 4.8242 | -0.046 (-0.94%) | 10,645 |
4 Aug 2016 | USD | 4.89 | 4.89 | 4.87 | 4.87 | 4.87 | -0.097 (-1.94%) | 3,000 |
3 Aug 2016 | USD | 4.95 | 5 | 4.95 | 4.9665 | 4.9665 | -0.036 (-0.71%) | 3,780 |
2 Aug 2016 | USD | 5.02 | 5.1377 | 5.0022 | 5.0022 | 5.0022 | -0.158 (-3.06%) | 12,130 |
1 Aug 2016 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.11 (-2.09%) | 155 |
29 Jul 2016 | USD | 5.278 | 5.36 | 5.25 | 5.27 | 5.27 | -0.03 (-0.57%) | 17,318 |
28 Jul 2016 | USD | 5.31 | 5.3202 | 5.279 | 5.3 | 5.3 | 0.0 (0.0%) | 21,619 |
27 Jul 2016 | USD | 6.0341 | 6.0341 | 5.2 | 5.3 | 5.3 | -0.734 (-12.16%) | 31,235 |
26 Jul 2016 | USD | 6.04 | 6.04 | 5.966 | 6.034 | 6.034 | +0.038 (+0.64%) | 4,144 |
25 Jul 2016 | USD | 6 | 6.03 | 5.994 | 5.9956 | 5.9956 | -0.084 (-1.39%) | 10,800 |
22 Jul 2016 | USD | 6.0998 | 6.1 | 6.06 | 6.08 | 6.08 | -0.02 (-0.33%) | 4,686 |
21 Jul 2016 | USD | 6.1 | 6.15 | 6.0926 | 6.1 | 6.1 | -0.029 (-0.47%) | 9,520 |
20 Jul 2016 | USD | 6.14 | 6.1692 | 6.1 | 6.129 | 6.129 | -0.021 (-0.34%) | 4,754 |
19 Jul 2016 | USD | 6.11 | 6.15 | 6.11 | 6.15 | 6.15 | +0.03 (+0.49%) | 5,255 |
18 Jul 2016 | USD | 6.12 | 6.12 | 6.03 | 6.12 | 6.12 | +0.06 (+0.99%) | 26,667 |
15 Jul 2016 | USD | 5.99 | 6.0667 | 5.87 | 6.06 | 6.06 | +0.148 (+2.50%) | 25,354 |
14 Jul 2016 | USD | 5.9137 | 5.9805 | 5.91 | 5.9124 | 5.9124 | +0.092 (+1.59%) | 11,201 |
13 Jul 2016 | USD | 5.5731 | 5.82 | 5.5731 | 5.82 | 5.82 | +0.211 (+3.77%) | 3,908 |
12 Jul 2016 | USD | 5.53 | 5.6136 | 5.53 | 5.6087 | 5.6087 | +0.079 (+1.42%) | 845 |
11 Jul 2016 | USD | 5.837 | 5.84 | 5.53 | 5.53 | 5.53 | -0.295 (-5.07%) | 12,565 |