| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 5.7373 | 5.8399 | 5.7373 | 5.8253 | 5.8253 | +0.035 (+0.61%) | 17,955 |
| 7 Jul 2016 | USD | 5.86 | 5.8965 | 5.79 | 5.79 | 5.79 | +0.01 (+0.17%) | 7,906 |
| 6 Jul 2016 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.187 (-3.13%) | 1,000 |
| 5 Jul 2016 | USD | 5.95 | 5.9832 | 5.94 | 5.967 | 5.967 | +0.207 (+3.59%) | 23,006 |
| 4 Jul 2016 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 5.64 | 5.76 | 5.64 | 5.76 | 5.76 | -0.12 (-2.04%) | 2,753 |
| 30 Jun 2016 | USD | 5.73 | 5.92 | 5.73 | 5.88 | 5.88 | +0.15 (+2.62%) | 2,550 |
| 29 Jun 2016 | USD | 5.6501 | 5.73 | 5.58 | 5.73 | 5.73 | +0.14 (+2.50%) | 5,534 |
| 28 Jun 2016 | USD | 5.57 | 5.64 | 5.57 | 5.59 | 5.59 | +0.31 (+5.87%) | 3,244 |
| 27 Jun 2016 | USD | 5.51 | 5.51 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 2,049 |
| 24 Jun 2016 | USD | 5.21 | 5.72 | 5.0463 | 5.55 | 5.55 | -0.29 (-4.97%) | 17,453 |
| 23 Jun 2016 | USD | 5.83 | 5.9467 | 5.83 | 5.84 | 5.84 | +0.02 (+0.34%) | 5,861 |
| 22 Jun 2016 | USD | 5.77 | 5.8746 | 5.77 | 5.82 | 5.82 | +0.07 (+1.22%) | 5,668 |
| 21 Jun 2016 | USD | 5.85 | 5.85 | 5.741 | 5.75 | 5.75 | +0.054 (+0.96%) | 9,858 |
| 20 Jun 2016 | USD | 5.56 | 5.7442 | 5.56 | 5.6956 | 5.6956 | +0.176 (+3.18%) | 7,800 |
| 17 Jun 2016 | USD | 5.528 | 5.59 | 5.498 | 5.52 | 5.52 | -0.033 (-0.59%) | 3,197 |
| 16 Jun 2016 | USD | 5.42 | 5.5706 | 5.42 | 5.5526 | 5.5526 | -0.027 (-0.49%) | 7,737 |
| 15 Jun 2016 | USD | 5.45 | 5.6017 | 5.45 | 5.58 | 5.58 | +0.097 (+1.76%) | 9,500 |
| 14 Jun 2016 | USD | 5.7369 | 5.7369 | 5.45 | 5.4834 | 5.4834 | -0.297 (-5.13%) | 6,586 |
| 13 Jun 2016 | USD | 5.52 | 5.85 | 5.52 | 5.78 | 5.78 | -0.22 (-3.67%) | 14,758 |
| 10 Jun 2016 | USD | 6.1131 | 6.1131 | 5.96 | 6 | 6 | -0.087 (-1.43%) | 2,181 |
| 9 Jun 2016 | USD | 6.0342 | 6.0878 | 5.89 | 6.0873 | 6.0873 | +0.027 (+0.45%) | 27,995 |
| 8 Jun 2016 | USD | 6.15 | 6.1603 | 5.9528 | 6.06 | 6.06 | -0.203 (-3.25%) | 37,122 |
| 7 Jun 2016 | USD | 6.265 | 6.31 | 6.1303 | 6.2633 | 6.2633 | +0.019 (+0.30%) | 4,316 |
| 6 Jun 2016 | USD | 6.28 | 6.54 | 6.12 | 6.2446 | 6.2446 | +0.035 (+0.56%) | 19,856 |
| 3 Jun 2016 | USD | 5.4208 | 6.2549 | 5.4 | 6.21 | 6.21 | +0.83 (+15.43%) | 14,600 |
| 2 Jun 2016 | USD | 5.12 | 5.38 | 5.12 | 5.38 | 5.38 | +0.27 (+5.28%) | 5,756 |
| 1 Jun 2016 | USD | 5.08 | 5.11 | 5.07 | 5.11 | 5.11 | +0.02 (+0.39%) | 5,784 |
| 31 May 2016 | USD | 5 | 5.1314 | 5 | 5.09 | 5.09 | +0.09 (+1.81%) | 10,925 |
| 30 May 2016 | USD | 4.9997 | 4.9997 | 4.9997 | 4.9997 | 4.9997 | 0.0 (0.0%) | 0 |
