| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 4.9997 | 4.9997 | 4.9997 | 4.9997 | 4.9997 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 5.02 | 5.0502 | 4.9997 | 4.9997 | 4.9997 | +0.02 (+0.40%) | 15,600 |
| 26 May 2016 | USD | 5.1113 | 5.1113 | 4.98 | 4.98 | 4.98 | -0.08 (-1.58%) | 3,163 |
| 25 May 2016 | USD | 4.85 | 5.08 | 4.85 | 5.06 | 5.06 | +0.118 (+2.38%) | 46,797 |
| 24 May 2016 | USD | 4.9402 | 4.947 | 4.91 | 4.9424 | 4.9424 | +0.072 (+1.49%) | 47,889 |
| 23 May 2016 | USD | 4.85 | 4.87 | 4.85 | 4.87 | 4.87 | -0.014 (-0.28%) | 208 |
| 20 May 2016 | USD | 4.85 | 4.9379 | 4.7479 | 4.8839 | 4.8839 | +0.034 (+0.70%) | 31,325 |
| 19 May 2016 | USD | 4.913 | 4.949 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 2,915 |
| 18 May 2016 | USD | 4.975 | 4.995 | 4.95 | 4.95 | 4.95 | -0.02 (-0.40%) | 2,064 |
| 17 May 2016 | USD | 4.89 | 4.98 | 4.76 | 4.97 | 4.97 | +0.25 (+5.30%) | 9,946 |
| 16 May 2016 | USD | 4.6397 | 4.75 | 4.6397 | 4.72 | 4.72 | +0.06 (+1.29%) | 35,000 |
| 13 May 2016 | USD | 4.8141 | 4.8141 | 4.66 | 4.66 | 4.66 | -0.191 (-3.94%) | 4,953 |
| 12 May 2016 | USD | 4.8415 | 4.96 | 4.83 | 4.851 | 4.851 | +0.111 (+2.33%) | 43,731 |
| 11 May 2016 | USD | 5.1179 | 5.1179 | 4.7405 | 4.7405 | 4.7405 | -0.309 (-6.13%) | 28,400 |
| 10 May 2016 | USD | 4.933 | 5.15 | 4.8918 | 5.05 | 5.05 | +0.244 (+5.08%) | 36,486 |
| 9 May 2016 | USD | 4.92 | 5.0517 | 4.65 | 4.8058 | 4.8058 | -0.034 (-0.71%) | 38,719 |
| 6 May 2016 | USD | 4.854 | 4.8845 | 4.795 | 4.84 | 4.84 | +0.032 (+0.66%) | 28,702 |
| 5 May 2016 | USD | 4.73 | 4.8081 | 4.73 | 4.8081 | 4.8081 | +0.142 (+3.05%) | 26,612 |
| 4 May 2016 | USD | 4.7608 | 4.7608 | 4.6659 | 4.6659 | 4.6659 | -0.074 (-1.56%) | 32,090 |
| 3 May 2016 | USD | 4.95 | 5.029 | 4.74 | 4.74 | 4.74 | -0.26 (-5.20%) | 32,225 |
| 2 May 2016 | USD | 5.03 | 5.04 | 5 | 5 | 5 | +0.113 (+2.30%) | 3,316 |
| 29 Apr 2016 | USD | 4.952 | 4.9582 | 4.8874 | 4.8874 | 4.8874 | -0.067 (-1.34%) | 12,811 |
| 28 Apr 2016 | USD | 4.95 | 4.97 | 4.8956 | 4.954 | 4.954 | +0.133 (+2.76%) | 29,870 |
| 27 Apr 2016 | USD | 4.78 | 4.914 | 4.78 | 4.821 | 4.821 | +0.001 (+0.02%) | 18,832 |
| 26 Apr 2016 | USD | 4.9 | 4.9 | 4.82 | 4.82 | 4.82 | -0.08 (-1.63%) | 22,389 |
| 25 Apr 2016 | USD | 4.6754 | 4.91 | 4.6754 | 4.9 | 4.9 | +0.18 (+3.81%) | 44,243 |
| 22 Apr 2016 | USD | 4.7673 | 4.7673 | 4.72 | 4.72 | 4.72 | +0.02 (+0.43%) | 540 |
| 21 Apr 2016 | USD | 4.7187 | 4.7355 | 4.68 | 4.7 | 4.7 | -0.09 (-1.88%) | 39,968 |
| 20 Apr 2016 | USD | 4.77 | 4.84 | 4.745 | 4.79 | 4.79 | -0.03 (-0.62%) | 18,891 |
| 19 Apr 2016 | USD | 4.7645 | 4.85 | 4.7645 | 4.82 | 4.82 | +0.063 (+1.32%) | 33,005 |
