| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 4.658 | 4.7571 | 4.658 | 4.7571 | 4.7571 | +0.039 (+0.82%) | 11,337 |
| 15 Apr 2016 | USD | 4.59 | 4.72 | 4.578 | 4.7182 | 4.7182 | +0.056 (+1.21%) | 46,043 |
| 14 Apr 2016 | USD | 4.8077 | 4.828 | 4.6 | 4.662 | 4.662 | -0.188 (-3.88%) | 16,066 |
| 13 Apr 2016 | USD | 4.728 | 4.9532 | 4.7217 | 4.85 | 4.85 | +0.13 (+2.75%) | 185,100 |
| 12 Apr 2016 | USD | 4.521 | 4.79 | 4.5 | 4.72 | 4.72 | +0.259 (+5.81%) | 53,608 |
| 11 Apr 2016 | USD | 4.32 | 4.5 | 4.32 | 4.461 | 4.461 | +0.161 (+3.74%) | 57,800 |
| 8 Apr 2016 | USD | 4.35 | 4.39 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 39,973 |
| 7 Apr 2016 | USD | 4.3525 | 4.42 | 4.2936 | 4.3 | 4.3 | -0.13 (-2.93%) | 6,683 |
| 6 Apr 2016 | USD | 4.5413 | 4.5913 | 4.1709 | 4.43 | 4.43 | -0.209 (-4.50%) | 21,553 |
| 5 Apr 2016 | USD | 4.4498 | 4.6388 | 4.4498 | 4.6388 | 4.6388 | -0.018 (-0.39%) | 35,801 |
| 4 Apr 2016 | USD | 4.63 | 4.7011 | 4.63 | 4.6569 | 4.6569 | +0.027 (+0.58%) | 36,841 |
| 1 Apr 2016 | USD | 4.5485 | 4.6326 | 4.5485 | 4.6301 | 4.6301 | -0.002 (-0.05%) | 39,250 |
| 31 Mar 2016 | USD | 4.61 | 4.6566 | 4.5975 | 4.6324 | 4.6324 | -0.097 (-2.06%) | 31,889 |
| 30 Mar 2016 | USD | 4.6481 | 4.7297 | 4.6302 | 4.7297 | 4.7297 | +0.154 (+3.36%) | 47,650 |
| 29 Mar 2016 | USD | 4.41 | 4.5873 | 4.41 | 4.576 | 4.576 | +0.08 (+1.79%) | 25,601 |
| 28 Mar 2016 | USD | 4.5764 | 4.5764 | 4.4637 | 4.4957 | 4.4957 | -0.111 (-2.42%) | 30,622 |
| 25 Mar 2016 | USD | 4.6071 | 4.6071 | 4.6071 | 4.6071 | 4.6071 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 4.2498 | 4.61 | 4.2498 | 4.6071 | 4.6071 | +0.266 (+6.13%) | 39,635 |
| 23 Mar 2016 | USD | 4.6856 | 4.839 | 4.341 | 4.341 | 4.341 | -0.34 (-7.26%) | 64,264 |
| 22 Mar 2016 | USD | 4.3114 | 4.9368 | 4.3114 | 4.6806 | 4.6806 | +0.241 (+5.42%) | 44,264 |
| 21 Mar 2016 | USD | 3.86 | 4.6 | 3.86 | 4.44 | 4.44 | +0.43 (+10.72%) | 44,805 |
| 18 Mar 2016 | USD | 3.97 | 4.08 | 3.9 | 4.01 | 4.01 | +0.095 (+2.43%) | 39,611 |
| 17 Mar 2016 | USD | 3.74 | 4.02 | 3.6957 | 3.915 | 3.915 | +0.025 (+0.64%) | 36,926 |
| 16 Mar 2016 | USD | 4.01 | 4.01 | 3.86 | 3.89 | 3.89 | -0 (-0.01%) | 32,313 |
| 15 Mar 2016 | USD | 3.8663 | 3.9932 | 3.8663 | 3.8902 | 3.8902 | +0.04 (+1.04%) | 36,800 |
| 14 Mar 2016 | USD | 3.7593 | 3.8714 | 3.7593 | 3.85 | 3.85 | -0.028 (-0.71%) | 27,320 |
| 11 Mar 2016 | USD | 3.72 | 3.8987 | 3.72 | 3.8775 | 3.8775 | +0.15 (+4.03%) | 42,060 |
| 10 Mar 2016 | USD | 3.735 | 3.7732 | 3.711 | 3.7273 | 3.7273 | -0.013 (-0.34%) | 65,335 |
| 9 Mar 2016 | USD | 4 | 4 | 3.74 | 3.74 | 3.74 | +0.13 (+3.60%) | 60,015 |
| 8 Mar 2016 | USD | 3.8 | 3.8 | 3.61 | 3.61 | 3.61 | -0.21 (-5.50%) | 38,102 |
