| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 3.846 | 3.92 | 3.82 | 3.82 | 3.82 | -0.06 (-1.55%) | 139,660 |
| 4 Mar 2016 | USD | 3.82 | 3.97 | 3.77 | 3.88 | 3.88 | +0.177 (+4.79%) | 50,681 |
| 3 Mar 2016 | USD | 3.636 | 3.7422 | 3.636 | 3.7027 | 3.7027 | +0.183 (+5.19%) | 20,322 |
| 2 Mar 2016 | USD | 3.37 | 3.88 | 3.37 | 3.52 | 3.52 | -0.18 (-4.86%) | 29,439 |
| 1 Mar 2016 | USD | 3.68 | 3.79 | 3.59 | 3.7 | 3.7 | +0.06 (+1.65%) | 54,773 |
| 29 Feb 2016 | USD | 3.65 | 3.6838 | 3.5328 | 3.64 | 3.64 | +0.04 (+1.11%) | 15,087 |
| 26 Feb 2016 | USD | 3.25 | 3.6 | 3.2375 | 3.6 | 3.6 | +0.4 (+12.50%) | 11,484 |
| 25 Feb 2016 | USD | 3.1424 | 3.2 | 3.14 | 3.2 | 3.2 | +0.047 (+1.49%) | 2,100 |
| 24 Feb 2016 | USD | 3.1513 | 3.24 | 3.07 | 3.153 | 3.153 | -0.027 (-0.85%) | 5,337 |
| 23 Feb 2016 | USD | 3.227 | 3.3157 | 3.18 | 3.18 | 3.18 | -0.061 (-1.87%) | 12,609 |
| 22 Feb 2016 | USD | 3.299 | 3.3881 | 3.2406 | 3.2406 | 3.2406 | -0.289 (-8.20%) | 11,674 |
| 19 Feb 2016 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.044 (+1.26%) | 10,813 |
| 18 Feb 2016 | USD | 3.45 | 3.64 | 3.32 | 3.486 | 3.486 | +0.1 (+2.95%) | 10,517 |
| 17 Feb 2016 | USD | 3.4191 | 3.63 | 3.386 | 3.386 | 3.386 | -0.034 (-0.99%) | 2,540 |
| 16 Feb 2016 | USD | 3.5 | 3.5584 | 3.33 | 3.42 | 3.42 | +0.01 (+0.29%) | 11,022 |
| 15 Feb 2016 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 3.3 | 3.41 | 3.235 | 3.41 | 3.41 | +0.16 (+4.92%) | 4,840 |
| 11 Feb 2016 | USD | 3.7 | 4 | 3.25 | 3.25 | 3.25 | -0.28 (-7.93%) | 3,378 |
| 10 Feb 2016 | USD | 3.42 | 3.65 | 3.42 | 3.53 | 3.53 | +0.01 (+0.28%) | 4,625 |
| 9 Feb 2016 | USD | 3.6753 | 3.6753 | 3.3457 | 3.52 | 3.52 | -0.15 (-4.09%) | 19,326 |
| 8 Feb 2016 | USD | 3.72 | 3.72 | 3.6347 | 3.67 | 3.67 | -0.1 (-2.65%) | 8,172 |
| 5 Feb 2016 | USD | 3.75 | 3.77 | 3.6843 | 3.77 | 3.77 | -0.05 (-1.31%) | 21,313 |
| 4 Feb 2016 | USD | 3.61 | 3.848 | 3.61 | 3.82 | 3.82 | +0.21 (+5.82%) | 11,710 |
| 3 Feb 2016 | USD | 3.4642 | 3.61 | 3.4642 | 3.61 | 3.61 | +0.21 (+6.18%) | 8,515 |
| 2 Feb 2016 | USD | 3.21 | 3.42 | 3.2063 | 3.4 | 3.4 | +0.003 (+0.08%) | 28,022 |
| 1 Feb 2016 | USD | 3.2133 | 3.3973 | 3.2133 | 3.3973 | 3.3973 | -0.123 (-3.49%) | 28,982 |
| 29 Jan 2016 | USD | 3.49 | 3.52 | 3.48 | 3.52 | 3.52 | +0.14 (+4.14%) | 11,061 |
| 28 Jan 2016 | USD | 3.44 | 3.44 | 3.09 | 3.38 | 3.38 | +0.037 (+1.12%) | 34,169 |
| 27 Jan 2016 | USD | 3.51 | 3.51 | 3.317 | 3.3425 | 3.3425 | +0.036 (+1.10%) | 14,546 |
| 26 Jan 2016 | USD | 2.9716 | 3.3985 | 2.9716 | 3.306 | 3.306 | +0.361 (+12.26%) | 28,488 |
