Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 3.1771 | 3.1771 | 2.84 | 2.945 | 2.945 | -0.27 (-8.40%) | 50,181 |
22 Jan 2016 | USD | 3.2758 | 3.3358 | 3.0492 | 3.2152 | 3.2152 | +0.015 (+0.47%) | 51,978 |
21 Jan 2016 | USD | 3.0735 | 3.3 | 3.0735 | 3.2003 | 3.2003 | +0.304 (+10.49%) | 58,705 |
20 Jan 2016 | USD | 2.77 | 2.9686 | 2.6204 | 2.8964 | 2.8964 | +0.126 (+4.56%) | 59,923 |
19 Jan 2016 | USD | 2.7042 | 2.88 | 2.7042 | 2.77 | 2.77 | +0.02 (+0.73%) | 78,397 |
18 Jan 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 2.93 | 2.93 | 2.7 | 2.75 | 2.75 | -0.22 (-7.41%) | 19,879 |
14 Jan 2016 | USD | 3.28 | 3.29 | 2.97 | 2.97 | 2.97 | -0.36 (-10.81%) | 12,504 |
13 Jan 2016 | USD | 3.75 | 3.7775 | 3.31 | 3.33 | 3.33 | -0.41 (-10.96%) | 13,926 |
12 Jan 2016 | USD | 3.7494 | 3.75 | 3.731 | 3.74 | 3.74 | -0.07 (-1.84%) | 10,716 |
11 Jan 2016 | USD | 3.9797 | 3.9831 | 3.81 | 3.81 | 3.81 | -0.276 (-6.76%) | 5,043 |
8 Jan 2016 | USD | 4.14 | 4.14 | 3.9919 | 4.0862 | 4.0862 | -0.008 (-0.19%) | 31,844 |
7 Jan 2016 | USD | 4.254 | 4.254 | 3.94 | 4.094 | 4.094 | -0.126 (-2.99%) | 21,462 |
6 Jan 2016 | USD | 4.1606 | 4.23 | 4.1606 | 4.22 | 4.22 | +0.04 (+0.96%) | 2,942 |
5 Jan 2016 | USD | 3.85 | 4.18 | 3.85 | 4.18 | 4.18 | +0.58 (+16.11%) | 3,600 |
4 Jan 2016 | USD | 3.2846 | 3.67 | 3.2846 | 3.6 | 3.6 | +0.29 (+8.76%) | 22,607 |
1 Jan 2016 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 3.3488 | 3.3488 | 3.19 | 3.31 | 3.31 | -0.011 (-0.33%) | 40,058 |
30 Dec 2015 | USD | 3.3325 | 3.38 | 3.31 | 3.3209 | 3.3209 | -0.171 (-4.89%) | 73,825 |
29 Dec 2015 | USD | 3.54 | 3.54 | 3.1984 | 3.4917 | 3.4917 | -0.058 (-1.64%) | 178,403 |
28 Dec 2015 | USD | 3.42 | 3.68 | 3.38 | 3.55 | 3.55 | -0.09 (-2.47%) | 24,282 |
25 Dec 2015 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 3.58 | 3.68 | 3.48 | 3.64 | 3.64 | +0.116 (+3.29%) | 15,786 |
23 Dec 2015 | USD | 3.41 | 3.6474 | 3.4 | 3.524 | 3.524 | +0.094 (+2.73%) | 24,213 |
22 Dec 2015 | USD | 3.45 | 3.5 | 3.39 | 3.4304 | 3.4304 | +0.125 (+3.77%) | 130,984 |
21 Dec 2015 | USD | 3.19 | 3.339 | 3.114 | 3.3058 | 3.3058 | +0.036 (+1.09%) | 45,137 |
18 Dec 2015 | USD | 3.13 | 3.387 | 3.13 | 3.27 | 3.27 | +0.17 (+5.48%) | 26,822 |
17 Dec 2015 | USD | 3.2294 | 3.2294 | 3.0509 | 3.1 | 3.1 | -0.16 (-4.91%) | 88,992 |
16 Dec 2015 | USD | 3.5274 | 3.5406 | 3.121 | 3.26 | 3.26 | -0.33 (-9.19%) | 159,903 |
15 Dec 2015 | USD | 3.56 | 3.6 | 3.434 | 3.59 | 3.59 | +0.006 (+0.18%) | 60,593 |