| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 3.8702 | 3.9152 | 3.56 | 3.5837 | 3.5837 | -0.306 (-7.88%) | 27,719 |
| 11 Dec 2015 | USD | 3.77 | 3.9269 | 3.68 | 3.8902 | 3.8902 | +0.059 (+1.54%) | 38,495 |
| 10 Dec 2015 | USD | 3.98 | 3.9977 | 3.83 | 3.8312 | 3.8312 | -0.149 (-3.74%) | 19,282 |
| 9 Dec 2015 | USD | 3.91 | 4.21 | 3.91 | 3.98 | 3.98 | +0.12 (+3.11%) | 84,262 |
| 8 Dec 2015 | USD | 4.3 | 4.3 | 3.81 | 3.86 | 3.86 | -0.58 (-13.06%) | 31,142 |
| 7 Dec 2015 | USD | 4.4166 | 4.44 | 4.387 | 4.44 | 4.44 | -0.01 (-0.22%) | 71,390 |
| 4 Dec 2015 | USD | 4.49 | 4.49 | 4.437 | 4.45 | 4.45 | -0.001 (-0.01%) | 102,030 |
| 3 Dec 2015 | USD | 4.502 | 4.502 | 4.41 | 4.4505 | 4.4505 | +0.011 (+0.24%) | 12,501 |
| 2 Dec 2015 | USD | 4.4529 | 4.542 | 4.4377 | 4.44 | 4.44 | -0.065 (-1.45%) | 15,818 |
| 1 Dec 2015 | USD | 4.53 | 4.53 | 4.4794 | 4.5052 | 4.5052 | +0.018 (+0.40%) | 13,651 |
| 30 Nov 2015 | USD | 4.5283 | 4.54 | 4.4825 | 4.4874 | 4.4874 | -0.061 (-1.35%) | 56,361 |
| 27 Nov 2015 | USD | 4.72 | 4.76 | 4.5488 | 4.5488 | 4.5488 | -0.291 (-6.02%) | 76,450 |
| 26 Nov 2015 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 4.91 | 4.97 | 4.84 | 4.84 | 4.84 | -0.077 (-1.57%) | 31,526 |
| 24 Nov 2015 | USD | 5.064 | 5.064 | 4.917 | 4.917 | 4.917 | -0.093 (-1.86%) | 23,464 |
| 23 Nov 2015 | USD | 5.1856 | 5.32 | 5.0104 | 5.0104 | 5.0104 | -0.17 (-3.27%) | 48,789 |
| 20 Nov 2015 | USD | 5.47 | 5.492 | 5.1448 | 5.18 | 5.18 | -0.24 (-4.43%) | 52,171 |
| 19 Nov 2015 | USD | 5.4 | 5.4655 | 5.38 | 5.42 | 5.42 | +0.03 (+0.56%) | 69,274 |
| 18 Nov 2015 | USD | 5.44 | 5.52 | 5.38 | 5.39 | 5.39 | -0.02 (-0.37%) | 25,427 |
| 17 Nov 2015 | USD | 5.58 | 5.58 | 5.3594 | 5.41 | 5.41 | -0.202 (-3.60%) | 16,432 |
| 16 Nov 2015 | USD | 5.56 | 5.641 | 5.4925 | 5.6118 | 5.6118 | +0.102 (+1.85%) | 16,927 |
| 13 Nov 2015 | USD | 5.6184 | 5.64 | 5.501 | 5.51 | 5.51 | -0.131 (-2.32%) | 29,481 |
| 12 Nov 2015 | USD | 5.6187 | 5.71 | 5.6187 | 5.641 | 5.641 | -0.014 (-0.25%) | 85,863 |
| 11 Nov 2015 | USD | 5.7102 | 5.7102 | 5.6157 | 5.6554 | 5.6554 | +0.005 (+0.10%) | 29,043 |
| 10 Nov 2015 | USD | 5.6376 | 5.734 | 5.6376 | 5.65 | 5.65 | -0.03 (-0.53%) | 109,271 |
| 9 Nov 2015 | USD | 5.7812 | 5.819 | 5.665 | 5.68 | 5.68 | -0.04 (-0.70%) | 37,730 |
| 6 Nov 2015 | USD | 5.7 | 5.78 | 5.66 | 5.72 | 5.72 | -0.07 (-1.21%) | 16,371 |
| 5 Nov 2015 | USD | 5.963 | 5.963 | 5.711 | 5.79 | 5.79 | -0.21 (-3.50%) | 175,574 |
| 4 Nov 2015 | USD | 5.968 | 6 | 5.939 | 6 | 6 | +0.074 (+1.25%) | 31,966 |
| 3 Nov 2015 | USD | 5.9359 | 5.96 | 5.86 | 5.926 | 5.926 | +0.066 (+1.13%) | 17,420 |
