Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 5.76 | 5.91 | 5.74 | 5.86 | 5.86 | +0.149 (+2.61%) | 11,220 |
30 Oct 2015 | USD | 5.81 | 5.81 | 5.71 | 5.711 | 5.711 | -0.099 (-1.70%) | 84,831 |
29 Oct 2015 | USD | 6.0384 | 6.0384 | 5.81 | 5.81 | 5.81 | -0.196 (-3.26%) | 29,406 |
28 Oct 2015 | USD | 6.006 | 6.1184 | 6 | 6.006 | 6.006 | +0.006 (+0.10%) | 94,782 |
27 Oct 2015 | USD | 6.076 | 6.0892 | 6 | 6 | 6 | -0.126 (-2.06%) | 23,973 |
26 Oct 2015 | USD | 5.85 | 6.14 | 5.832 | 6.1259 | 6.1259 | +0.296 (+5.08%) | 32,086 |
23 Oct 2015 | USD | 5.9201 | 5.9201 | 5.83 | 5.83 | 5.83 | -0.124 (-2.08%) | 3,944 |
22 Oct 2015 | USD | 6.15 | 6.15 | 5.9413 | 5.954 | 5.954 | -0.116 (-1.91%) | 18,949 |
21 Oct 2015 | USD | 6.133 | 6.178 | 5.9892 | 6.07 | 6.07 | -0.108 (-1.75%) | 973,461 |
20 Oct 2015 | USD | 6.08 | 6.2875 | 6.0571 | 6.178 | 6.178 | +0.054 (+0.89%) | 307,395 |
19 Oct 2015 | USD | 6.2039 | 6.2039 | 6.1208 | 6.1236 | 6.1236 | -0.064 (-1.03%) | 14,381 |
16 Oct 2015 | USD | 6.2493 | 6.2592 | 6.1818 | 6.1873 | 6.1873 | -0.064 (-1.02%) | 12,777 |
15 Oct 2015 | USD | 6.3137 | 6.3444 | 6.1777 | 6.2508 | 6.2508 | -0.063 (-1.00%) | 23,059 |
14 Oct 2015 | USD | 6.25 | 6.3189 | 6.24 | 6.3137 | 6.3137 | -0.063 (-0.98%) | 32,410 |
13 Oct 2015 | USD | 6.33 | 6.3764 | 6.2969 | 6.3764 | 6.3764 | -0.004 (-0.06%) | 35,978 |
12 Oct 2015 | USD | 6.43 | 6.48 | 6.36 | 6.38 | 6.38 | -0.06 (-0.93%) | 15,185 |
9 Oct 2015 | USD | 6.4437 | 6.4437 | 6.32 | 6.44 | 6.44 | +0.08 (+1.26%) | 9,970 |
8 Oct 2015 | USD | 6.36 | 6.3754 | 6.3077 | 6.36 | 6.36 | +0.049 (+0.78%) | 9,078 |
7 Oct 2015 | USD | 6.4697 | 6.47 | 6.311 | 6.311 | 6.311 | -0.009 (-0.14%) | 6,735 |
6 Oct 2015 | USD | 6.3 | 6.328 | 6.3 | 6.32 | 6.32 | +0.102 (+1.63%) | 4,229 |
5 Oct 2015 | USD | 6.3599 | 6.3599 | 6.2184 | 6.2184 | 6.2184 | +0.024 (+0.39%) | 7,293 |
2 Oct 2015 | USD | 6.2885 | 6.69 | 6.1921 | 6.194 | 6.194 | -0.154 (-2.42%) | 14,983 |
1 Oct 2015 | USD | 6.4523 | 6.66 | 6.3477 | 6.3477 | 6.3477 | -0.118 (-1.83%) | 3,319 |
30 Sep 2015 | USD | 6.4984 | 6.5335 | 6.4265 | 6.466 | 6.466 | +0.097 (+1.52%) | 6,703 |
29 Sep 2015 | USD | 6.3003 | 6.4986 | 6.26 | 6.369 | 6.369 | +0.069 (+1.10%) | 14,242 |
28 Sep 2015 | USD | 6.3063 | 6.43 | 6.3 | 6.3 | 6.3 | -0.16 (-2.48%) | 16,904 |
25 Sep 2015 | USD | 6.624 | 6.749 | 6.45 | 6.46 | 6.46 | +0.012 (+0.19%) | 8,157 |
24 Sep 2015 | USD | 6.45 | 6.45 | 6.3407 | 6.448 | 6.448 | -0.008 (-0.12%) | 87,759 |
23 Sep 2015 | USD | 6.6124 | 6.6124 | 6.43 | 6.456 | 6.456 | -0.154 (-2.33%) | 10,167 |
22 Sep 2015 | USD | 6.6938 | 6.6938 | 6.57 | 6.61 | 6.61 | +0.007 (+0.11%) | 5,812 |