| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 6.809 | 6.809 | 6.6028 | 6.6028 | 6.6028 | -0.168 (-2.48%) | 1,003 |
| 18 Sep 2015 | USD | 6.9122 | 6.9135 | 6.7677 | 6.7708 | 6.7708 | -0.102 (-1.48%) | 5,117 |
| 17 Sep 2015 | USD | 6.7548 | 6.895 | 6.7345 | 6.8727 | 6.8727 | +0.043 (+0.63%) | 58,619 |
| 16 Sep 2015 | USD | 6.617 | 6.9 | 6.52 | 6.83 | 6.83 | +0.2 (+3.02%) | 71,404 |
| 15 Sep 2015 | USD | 7.0249 | 7.0249 | 6.62 | 6.63 | 6.63 | -0.37 (-5.29%) | 64,116 |
| 14 Sep 2015 | USD | 7.0444 | 7.056 | 7 | 7 | 7 | -0.082 (-1.16%) | 2,707 |
| 11 Sep 2015 | USD | 7.2481 | 7.2481 | 7.0823 | 7.0823 | 7.0823 | -0.108 (-1.50%) | 11,562 |
| 10 Sep 2015 | USD | 7.2583 | 7.2583 | 7.17 | 7.1902 | 7.1902 | +0.011 (+0.16%) | 13,292 |
| 9 Sep 2015 | USD | 7.28 | 7.28 | 7.1729 | 7.1788 | 7.1788 | -0.004 (-0.06%) | 30,584 |
| 8 Sep 2015 | USD | 7.0823 | 7.1904 | 7.06 | 7.1829 | 7.1829 | +0.041 (+0.58%) | 138,256 |
| 7 Sep 2015 | USD | 7.1415 | 7.1415 | 7.1415 | 7.1415 | 7.1415 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 7.3886 | 7.3886 | 7.09 | 7.1415 | 7.1415 | -0.259 (-3.49%) | 41,515 |
| 3 Sep 2015 | USD | 7.553 | 7.5659 | 7.4 | 7.4 | 7.4 | -0.112 (-1.49%) | 111,893 |
| 2 Sep 2015 | USD | 7.7571 | 7.7571 | 7.4951 | 7.512 | 7.512 | -0.138 (-1.80%) | 66,300 |
| 1 Sep 2015 | USD | 7.7 | 7.7 | 7.6303 | 7.65 | 7.65 | -0.23 (-2.92%) | 44,448 |
| 31 Aug 2015 | USD | 7.88 | 7.92 | 7.871 | 7.88 | 7.88 | +0.044 (+0.56%) | 72,005 |
| 28 Aug 2015 | USD | 7.37 | 7.836 | 7.37 | 7.836 | 7.836 | +0.316 (+4.20%) | 10,053 |
| 27 Aug 2015 | USD | 7.3 | 7.8 | 7.3 | 7.52 | 7.52 | +0.259 (+3.56%) | 17,117 |
| 26 Aug 2015 | USD | 7.261 | 7.27 | 7.211 | 7.2612 | 7.2612 | +0.031 (+0.43%) | 92,469 |
| 25 Aug 2015 | USD | 7.21 | 7.35 | 7.16 | 7.23 | 7.23 | +0.012 (+0.16%) | 288,191 |
| 24 Aug 2015 | USD | 7.0348 | 7.2184 | 7.0348 | 7.2184 | 7.2184 | -0.052 (-0.71%) | 67,769 |
| 21 Aug 2015 | USD | 7.32 | 7.3798 | 7.27 | 7.27 | 7.27 | -0.102 (-1.38%) | 79,131 |
| 20 Aug 2015 | USD | 7.3765 | 7.3765 | 7.3329 | 7.372 | 7.372 | -0.029 (-0.39%) | 8,990 |
| 19 Aug 2015 | USD | 7.467 | 7.467 | 7.36 | 7.4012 | 7.4012 | -0.054 (-0.73%) | 26,232 |
| 18 Aug 2015 | USD | 7.3896 | 7.51 | 7.3819 | 7.4555 | 7.4555 | +0.015 (+0.21%) | 14,684 |
| 17 Aug 2015 | USD | 7.336 | 7.56 | 7.2816 | 7.44 | 7.44 | +0.13 (+1.78%) | 84,365 |
| 14 Aug 2015 | USD | 7.5 | 7.54 | 7.28 | 7.31 | 7.31 | -0.22 (-2.92%) | 16,007 |
| 13 Aug 2015 | USD | 7.7264 | 7.7264 | 7.53 | 7.53 | 7.53 | -0.376 (-4.76%) | 10,862 |
| 12 Aug 2015 | USD | 8 | 8.05 | 7.9063 | 7.9063 | 7.9063 | -0.05 (-0.62%) | 51,142 |
| 11 Aug 2015 | USD | 8.03 | 8.031 | 7.9121 | 7.9558 | 7.9558 | -0.096 (-1.19%) | 21,200 |
