Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | +0.01 (+1.39%) | 70,200 |
24 Nov 2023 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 10,300 |
22 Nov 2023 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 11,000 |
21 Nov 2023 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 5,000 |
20 Nov 2023 | USD | 0.71 | 0.73 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 114,500 |
17 Nov 2023 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 11,400 |
16 Nov 2023 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 16,600 |
15 Nov 2023 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 20,700 |
14 Nov 2023 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 43,000 |
13 Nov 2023 | USD | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 14,200 |
10 Nov 2023 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,700 |
9 Nov 2023 | USD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 6,900 |
8 Nov 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 4,000 |
7 Nov 2023 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 5,400 |
6 Nov 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 300 |
3 Nov 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 4,000 |
2 Nov 2023 | USD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | +0.03 (+3.70%) | 9,100 |
1 Nov 2023 | USD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.05 (+6.58%) | 5,000 |
31 Oct 2023 | USD | 0.8 | 0.8 | 0.75 | 0.76 | 0.76 | -0.08 (-9.52%) | 28,800 |
30 Oct 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 4,800 |
26 Oct 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.03 (+3.70%) | 9,000 |
25 Oct 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 600 |
19 Oct 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,000 |
18 Oct 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 19,000 |
17 Oct 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 24,200 |