| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 10.1572 | 10.1572 | 10.039 | 10.04 | 10.04 | -0.15 (-1.47%) | 6,848 |
| 26 Jun 2015 | USD | 10.05 | 10.19 | 10.05 | 10.19 | 10.19 | +0.068 (+0.67%) | 19,750 |
| 25 Jun 2015 | USD | 10.05 | 10.1224 | 10.0309 | 10.1224 | 10.1224 | +0.072 (+0.72%) | 16,603 |
| 24 Jun 2015 | USD | 10 | 10.185 | 9.9679 | 10.05 | 10.05 | +0.157 (+1.58%) | 42,144 |
| 23 Jun 2015 | USD | 9.77 | 9.9303 | 9.77 | 9.8933 | 9.8933 | +0.123 (+1.26%) | 19,151 |
| 22 Jun 2015 | USD | 9.64 | 9.77 | 9.64 | 9.77 | 9.77 | -0.146 (-1.47%) | 28,737 |
| 19 Jun 2015 | USD | 9.79 | 9.918 | 9.7682 | 9.9157 | 9.9157 | +0.086 (+0.87%) | 17,407 |
| 18 Jun 2015 | USD | 9.8268 | 9.884 | 9.8268 | 9.83 | 9.83 | +0.08 (+0.82%) | 12,162 |
| 17 Jun 2015 | USD | 9.82 | 9.82 | 9.75 | 9.75 | 9.75 | -0.098 (-1.00%) | 5,386 |
| 16 Jun 2015 | USD | 9.7497 | 9.848 | 9.733 | 9.848 | 9.848 | +0.098 (+1.01%) | 10,680 |
| 15 Jun 2015 | USD | 9.7778 | 9.7778 | 9.6611 | 9.75 | 9.75 | 0.0 (0.0%) | 102,838 |
| 12 Jun 2015 | USD | 9.4 | 9.77 | 9.4 | 9.75 | 9.75 | +0.14 (+1.45%) | 47,754 |
| 11 Jun 2015 | USD | 9.47 | 9.666 | 9.47 | 9.6102 | 9.6102 | +0.11 (+1.16%) | 54,700 |
| 10 Jun 2015 | USD | 9.34 | 9.53 | 9.3328 | 9.5 | 9.5 | +0.206 (+2.22%) | 38,368 |
| 9 Jun 2015 | USD | 9.1608 | 9.301 | 9.147 | 9.2938 | 9.2938 | +0.202 (+2.22%) | 0 |
| 8 Jun 2015 | USD | 9.1 | 9.1675 | 9.05 | 9.092 | 9.092 | +0.042 (+0.46%) | 0 |
| 5 Jun 2015 | USD | 9.04 | 9.05 | 9.0309 | 9.05 | 9.05 | -0.07 (-0.77%) | 3,519 |
| 4 Jun 2015 | USD | 9.018 | 9.12 | 9.001 | 9.12 | 9.12 | +0.07 (+0.77%) | 24,398 |
| 3 Jun 2015 | USD | 9.05 | 9.09 | 9.01 | 9.05 | 9.05 | -0.016 (-0.18%) | 17,294 |
| 2 Jun 2015 | USD | 9.08 | 9.12 | 9.0456 | 9.066 | 9.066 | +0.066 (+0.73%) | 22,567 |
| 1 Jun 2015 | USD | 9.04 | 9.0505 | 8.96 | 9 | 9 | -0.113 (-1.24%) | 25,944 |
| 29 May 2015 | USD | 9.05 | 9.113 | 9.032 | 9.113 | 9.113 | +0.053 (+0.58%) | 14,559 |
| 28 May 2015 | USD | 9 | 9.06 | 8.97 | 9.06 | 9.06 | +0.03 (+0.33%) | 19,110 |
| 27 May 2015 | USD | 9.201 | 9.221 | 8.993 | 9.03 | 9.03 | -0.17 (-1.85%) | 21,454 |
| 26 May 2015 | USD | 9.25 | 9.25 | 9.158 | 9.2 | 9.2 | -0.25 (-2.65%) | 44,502 |
| 25 May 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 9.444 | 9.486 | 9.434 | 9.45 | 9.45 | -0.098 (-1.03%) | 2,533 |
| 21 May 2015 | USD | 9.5159 | 9.601 | 9.45 | 9.548 | 9.548 | +0.135 (+1.43%) | 65,689 |
| 20 May 2015 | USD | 9.352 | 9.45 | 9.351 | 9.413 | 9.413 | +0.063 (+0.68%) | 11,461 |
| 19 May 2015 | USD | 9.51 | 9.51 | 9.332 | 9.3496 | 9.3496 | -0.06 (-0.64%) | 6,006 |
