| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 9.5 | 9.5 | 9.24 | 9.41 | 9.41 | -0.11 (-1.16%) | 937 |
| 15 May 2015 | USD | 9.4105 | 9.57 | 9.3503 | 9.52 | 9.52 | +0.021 (+0.22%) | 15,647 |
| 14 May 2015 | USD | 9.58 | 9.5816 | 9.499 | 9.499 | 9.499 | -0.128 (-1.33%) | 10,651 |
| 13 May 2015 | USD | 9.582 | 9.66 | 9.578 | 9.627 | 9.627 | +0.067 (+0.70%) | 22,591 |
| 12 May 2015 | USD | 9.5521 | 9.5715 | 9.55 | 9.56 | 9.56 | +0.01 (+0.10%) | 3,126 |
| 11 May 2015 | USD | 9.66 | 9.66 | 9.45 | 9.55 | 9.55 | -0.01 (-0.10%) | 14,781 |
| 8 May 2015 | USD | 9.502 | 9.56 | 9.444 | 9.56 | 9.56 | +0.18 (+1.92%) | 13,870 |
| 7 May 2015 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.066 (-0.70%) | 152 |
| 6 May 2015 | USD | 9.7354 | 9.7354 | 9.446 | 9.446 | 9.446 | -0.154 (-1.60%) | 20,965 |
| 5 May 2015 | USD | 9.7652 | 9.86 | 9.6 | 9.6 | 9.6 | -0.06 (-0.62%) | 48,825 |
| 4 May 2015 | USD | 9.6 | 9.695 | 9.492 | 9.66 | 9.66 | +0.19 (+2.01%) | 68,527 |
| 1 May 2015 | USD | 9.6525 | 9.6525 | 9.44 | 9.47 | 9.47 | -0.19 (-1.97%) | 7,699 |
| 30 Apr 2015 | USD | 9.5 | 9.66 | 9.5 | 9.66 | 9.66 | +0.18 (+1.90%) | 38,245 |
| 29 Apr 2015 | USD | 9.5 | 9.5418 | 9.48 | 9.48 | 9.48 | -0.027 (-0.28%) | 33,330 |
| 28 Apr 2015 | USD | 9.496 | 9.51 | 9.47 | 9.507 | 9.507 | +0.027 (+0.28%) | 36,045 |
| 27 Apr 2015 | USD | 9.51 | 9.524 | 9.301 | 9.48 | 9.48 | +0.09 (+0.96%) | 7,619 |
| 24 Apr 2015 | USD | 9.4 | 9.5099 | 9.39 | 9.39 | 9.39 | +0.01 (+0.11%) | 162,768 |
| 23 Apr 2015 | USD | 9.27 | 9.3826 | 9.2316 | 9.38 | 9.38 | +0.275 (+3.02%) | 70,424 |
| 22 Apr 2015 | USD | 9.3109 | 9.3109 | 9.0965 | 9.105 | 9.105 | -0.122 (-1.32%) | 13,021 |
| 21 Apr 2015 | USD | 9.34 | 9.34 | 9.172 | 9.227 | 9.227 | -0.113 (-1.21%) | 16,529 |
| 20 Apr 2015 | USD | 9.15 | 9.34 | 9.01 | 9.34 | 9.34 | +0.11 (+1.19%) | 9,862 |
| 17 Apr 2015 | USD | 9.57 | 9.57 | 9.221 | 9.23 | 9.23 | -0.4 (-4.15%) | 18,992 |
| 16 Apr 2015 | USD | 9.7819 | 9.7819 | 9.63 | 9.63 | 9.63 | -0.1 (-1.03%) | 46,058 |
| 15 Apr 2015 | USD | 9.4795 | 9.73 | 9.4 | 9.73 | 9.73 | +0.221 (+2.32%) | 12,872 |
| 14 Apr 2015 | USD | 9.58 | 9.58 | 9.47 | 9.509 | 9.509 | -0.031 (-0.32%) | 7,306 |
| 13 Apr 2015 | USD | 9.5227 | 9.548 | 9.5 | 9.54 | 9.54 | -0.064 (-0.67%) | 14,288 |
| 10 Apr 2015 | USD | 9.65 | 9.65 | 9.5555 | 9.604 | 9.604 | -0.056 (-0.58%) | 11,527 |
| 9 Apr 2015 | USD | 9.7472 | 9.7788 | 9.6009 | 9.66 | 9.66 | -0.12 (-1.23%) | 8,169 |
| 8 Apr 2015 | USD | 9.9099 | 10.21 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 24,945 |
| 7 Apr 2015 | USD | 9.82 | 9.86 | 9.788 | 9.8 | 9.8 | -0.097 (-0.98%) | 37,330 |
