| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 9.54 | 9.94 | 9.53 | 9.8968 | 9.8968 | +0.397 (+4.18%) | 90,796 |
| 3 Apr 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 9.36 | 9.5 | 9.35 | 9.5 | 9.5 | +0.08 (+0.85%) | 20,176 |
| 1 Apr 2015 | USD | 9.311 | 9.504 | 9.31 | 9.42 | 9.42 | +0.09 (+0.96%) | 11,849 |
| 31 Mar 2015 | USD | 9.0088 | 9.33 | 9.003 | 9.33 | 9.33 | +0.187 (+2.05%) | 7,752 |
| 30 Mar 2015 | USD | 9.2551 | 9.2551 | 9.14 | 9.143 | 9.143 | -0.142 (-1.53%) | 11,054 |
| 27 Mar 2015 | USD | 9.38 | 9.38 | 9.28 | 9.2851 | 9.2851 | -0.11 (-1.18%) | 3,077 |
| 26 Mar 2015 | USD | 9.45 | 9.45 | 9.3709 | 9.3955 | 9.3955 | -0.115 (-1.20%) | 11,531 |
| 25 Mar 2015 | USD | 9.3 | 9.51 | 9.2 | 9.51 | 9.51 | +0.295 (+3.20%) | 5,727 |
| 24 Mar 2015 | USD | 9.22 | 9.3 | 9.19 | 9.215 | 9.215 | -0.025 (-0.27%) | 5,593 |
| 23 Mar 2015 | USD | 8.9584 | 9.37 | 8.912 | 9.24 | 9.24 | +0.348 (+3.91%) | 14,097 |
| 20 Mar 2015 | USD | 8.61 | 8.96 | 8.6 | 8.892 | 8.892 | +0.292 (+3.40%) | 28,394 |
| 19 Mar 2015 | USD | 8.8151 | 8.8151 | 8.5409 | 8.6 | 8.6 | -0.35 (-3.91%) | 15,705 |
| 18 Mar 2015 | USD | 8.796 | 8.95 | 8.7674 | 8.95 | 8.95 | +0.091 (+1.03%) | 7,512 |
| 17 Mar 2015 | USD | 8.75 | 8.863 | 8.75 | 8.8589 | 8.8589 | +0.043 (+0.49%) | 35,913 |
| 16 Mar 2015 | USD | 9.12 | 9.12 | 8.8038 | 8.8156 | 8.8156 | -0.543 (-5.81%) | 20,451 |
| 13 Mar 2015 | USD | 9.35 | 9.4656 | 9.3121 | 9.359 | 9.359 | -0.141 (-1.48%) | 70,998 |
| 12 Mar 2015 | USD | 9.4728 | 9.51 | 9.4728 | 9.5 | 9.5 | +0.13 (+1.39%) | 22,452 |
| 11 Mar 2015 | USD | 9.3 | 9.5355 | 9.27 | 9.37 | 9.37 | +0.07 (+0.75%) | 13,209 |
| 10 Mar 2015 | USD | 9.41 | 9.48 | 9.3 | 9.3 | 9.3 | -0.26 (-2.72%) | 96,810 |
| 9 Mar 2015 | USD | 9.4847 | 9.6044 | 9.4847 | 9.56 | 9.56 | +0.042 (+0.44%) | 28,692 |
| 6 Mar 2015 | USD | 9.6162 | 9.6162 | 9.44 | 9.5179 | 9.5179 | -0.132 (-1.37%) | 132,339 |
| 5 Mar 2015 | USD | 9.57 | 9.705 | 9.564 | 9.65 | 9.65 | +0.064 (+0.67%) | 7,085 |
| 4 Mar 2015 | USD | 9.5 | 9.592 | 9.5 | 9.586 | 9.586 | +0.034 (+0.36%) | 14,738 |
| 3 Mar 2015 | USD | 9.51 | 9.62 | 9.5 | 9.552 | 9.552 | +0.002 (+0.02%) | 7,924 |
| 2 Mar 2015 | USD | 9.667 | 9.667 | 9.49 | 9.55 | 9.55 | -0.05 (-0.52%) | 6,283 |
| 27 Feb 2015 | USD | 9.8084 | 9.8084 | 9.6 | 9.6 | 9.6 | -0.075 (-0.77%) | 15,855 |
| 26 Feb 2015 | USD | 9.91 | 9.91 | 9.62 | 9.6746 | 9.6746 | -0.011 (-0.12%) | 5,999 |
| 25 Feb 2015 | USD | 9.79 | 9.804 | 9.67 | 9.686 | 9.686 | -0.064 (-0.66%) | 17,460 |
| 24 Feb 2015 | USD | 9.9 | 9.987 | 9.75 | 9.75 | 9.75 | -0.214 (-2.15%) | 38,668 |
