| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 10.1308 | 10.18 | 9.9583 | 9.9638 | 9.9638 | -0.264 (-2.58%) | 3,736 |
| 20 Feb 2015 | USD | 10.326 | 10.358 | 10.2273 | 10.2273 | 10.2273 | +0.036 (+0.36%) | 1,891 |
| 19 Feb 2015 | USD | 10.15 | 10.268 | 10.15 | 10.191 | 10.191 | -0.141 (-1.37%) | 2,894 |
| 18 Feb 2015 | USD | 10.332 | 10.3378 | 10.308 | 10.3321 | 10.3321 | +0.023 (+0.22%) | 5,582 |
| 17 Feb 2015 | USD | 10.4 | 10.45 | 10.22 | 10.309 | 10.309 | -0.116 (-1.11%) | 4,509 |
| 16 Feb 2015 | USD | 10.4247 | 10.4247 | 10.4247 | 10.4247 | 10.4247 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 10.079 | 10.4247 | 10.068 | 10.4247 | 10.4247 | +0.413 (+4.12%) | 3,064 |
| 12 Feb 2015 | USD | 10.3146 | 10.3146 | 10.009 | 10.012 | 10.012 | -0.039 (-0.39%) | 8,519 |
| 11 Feb 2015 | USD | 10.16 | 10.17 | 10.0105 | 10.0509 | 10.0509 | -0.348 (-3.35%) | 23,701 |
| 10 Feb 2015 | USD | 10.25 | 10.399 | 10.15 | 10.399 | 10.399 | +0.139 (+1.35%) | 19,282 |
| 9 Feb 2015 | USD | 10.403 | 10.403 | 10.228 | 10.26 | 10.26 | +0.04 (+0.39%) | 6,325 |
| 6 Feb 2015 | USD | 9.9844 | 10.56 | 9.9844 | 10.22 | 10.22 | -0.299 (-2.84%) | 6,209 |
| 5 Feb 2015 | USD | 10.5 | 10.62 | 10.1124 | 10.5186 | 10.5186 | +0.053 (+0.50%) | 31,099 |
| 4 Feb 2015 | USD | 10.5136 | 10.71 | 10.3219 | 10.466 | 10.466 | -0.154 (-1.45%) | 19,386 |
| 3 Feb 2015 | USD | 9.6406 | 10.62 | 9.6406 | 10.62 | 10.62 | +0.99 (+10.28%) | 94,551 |
| 2 Feb 2015 | USD | 9.45 | 9.63 | 9.44 | 9.63 | 9.63 | +0.17 (+1.80%) | 12,833 |
| 30 Jan 2015 | USD | 9.7614 | 9.7614 | 9.36 | 9.46 | 9.46 | -0.35 (-3.57%) | 18,850 |
| 29 Jan 2015 | USD | 10.04 | 10.04 | 9.8 | 9.81 | 9.81 | -0.172 (-1.72%) | 30,695 |
| 28 Jan 2015 | USD | 10.128 | 10.139 | 9.98 | 9.982 | 9.982 | -0.118 (-1.17%) | 5,923 |
| 27 Jan 2015 | USD | 10.17 | 10.17 | 10.067 | 10.1 | 10.1 | +0.017 (+0.17%) | 8,689 |
| 26 Jan 2015 | USD | 10.0879 | 10.14 | 9.84 | 10.0826 | 10.0826 | +0.077 (+0.77%) | 24,216 |
| 23 Jan 2015 | USD | 10.0642 | 10.0757 | 10.006 | 10.006 | 10.006 | +0.046 (+0.46%) | 20,581 |
| 22 Jan 2015 | USD | 10.56 | 10.56 | 9.96 | 9.96 | 9.96 | -0.608 (-5.75%) | 19,278 |
| 21 Jan 2015 | USD | 10.344 | 10.5676 | 10.32 | 10.5676 | 10.5676 | +0.29 (+2.82%) | 18,696 |
| 20 Jan 2015 | USD | 10.7028 | 10.7028 | 10.262 | 10.278 | 10.278 | -0.252 (-2.39%) | 8,152 |
| 19 Jan 2015 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 10.1 | 10.53 | 10.1 | 10.53 | 10.53 | +0.226 (+2.19%) | 29,525 |
| 15 Jan 2015 | USD | 10.313 | 10.324 | 10.25 | 10.304 | 10.304 | +0.012 (+0.12%) | 9,058 |
| 14 Jan 2015 | USD | 10.32 | 10.412 | 10.214 | 10.292 | 10.292 | -0.403 (-3.77%) | 26,592 |
| 13 Jan 2015 | USD | 10.298 | 10.695 | 10.295 | 10.695 | 10.695 | +0.515 (+5.06%) | 60,112 |
